Trending stocks MMM O MO BATS MDLZ KHC KVUE KO PEP
Acceder
Realty Income Corporation logo
Realty Income Corporation
O · US
Closed
$ 59.50 +0% ▲
YTD Change
+7.47%
1Y Change
+3.87%
Day Range
59.18 – 59.85
1Y Range
55.93 – 67.56
Div. Yield
5.91%
3M
1Y
5Y
10Y
All
$O Dividend data
Undervalued
6.65%+
$O has yielded this much or more in just 1 out of 5 trading days over the period — historically a cheap zone.
Average yield
5.94%
Half the time $O has yielded more than this, half the time less — its historical median.
Overvalued
<5.29%
$O has yielded this little or less in just 1 out of 5 trading days — historically a pricey zone.
Current yield
5.91%
Where Realty Income Corporation stands right now versus its own history above.
Based on the trailing 10 years of Realty Income Corporation's dividend yield history.
Geraldine Weiss dividend yield theory
3M
1Y
5Y
10Y
All
Price
Undervalued (yield 6.57%)
Fair value (orientative)
Overvalued (yield 3.19%)
🟡 Fair value zone · current yield 5.91%

The Geraldine Weiss dividend yield theory applied to Realty Income Corporation ($O) uses the stock's historical dividend yield range to estimate when the price is cheap or expensive relative to its own dividend-paying history (2016–2026). Based on that history, $O is currently trading close to its fair value.

When the $O yield climbs above 🟢 6.57%, the stock has historically been undervalued. When the yield falls below 🔴 3.19%, Realty Income Corporation has historically been overvalued. The dashed 🟡 fair value (~4.88%) line marks the orientative midpoint between both extremes, not a price target.

Dividend Growth (CAGR)
CAGR 1Y
1.38%
CAGR 3Y
2.32%
CAGR 5Y
3.52%
CAGR 10Y
3.57%
Dividend Trend
Dividend History
Next dividend: 29 Sep 2026  ·  Payment: 14 Oct 2026  ·  Amount: 0.2715 $
Ex-DatePayment DatePeriodCash AmountDeclaration Date
30 Sept 202615 Oct 2026Monthly0.2715 $ +0.18%08 Sept 2026
31 Aug 202615 Sept 2026Monthly0.2710 $18 Aug 2026
31 Jul 202614 Aug 2026Monthly0.2710 $07 Jul 2026
30 Jun 202615 Jul 2026Monthly0.2710 $ +0.18%09 Jun 2026
29 May 202615 Jun 2026Monthly0.2705 $14 May 2026
30 Apr 202615 May 2026Monthly0.2705 $14 Apr 2026
31 Mar 202615 Apr 2026Monthly0.2705 $ +0.19%11 Mar 2026
27 Feb 202613 Mar 2026Monthly0.27 $17 Feb 2026
30 Jan 202613 Feb 2026Monthly0.27 $13 Jan 2026
31 Dec 202515 Jan 2026Monthly0.27 $ +0.19%09 Dec 2025
28 Nov 202515 Dec 2025Monthly0.2695 $07 Nov 2025
31 Oct 202514 Nov 2025Monthly0.2695 $14 Oct 2025
01 Oct 202515 Oct 2025Monthly0.2695 $ +0.19%09 Sept 2025
02 Sept 202515 Sept 2025Monthly0.2690 $14 Aug 2025
01 Aug 202515 Aug 2025Monthly0.2690 $08 Jul 2025
01 Jul 202515 Jul 2025Monthly0.2690 $ +0.19%10 Jun 2025
02 Jun 202513 Jun 2025Monthly0.2685 $12 May 2025
01 May 202515 May 2025Monthly0.2685 $08 Apr 2025
01 Apr 202515 Apr 2025Monthly0.2685 $ +0.19%12 Mar 2025
03 Mar 202514 Mar 2025Monthly0.2680 $ +1.52%19 Feb 2025
03 Feb 202514 Feb 2025Monthly0.2640 $14 Jan 2025
02 Jan 202515 Jan 2025Monthly0.2640 $ +0.19%10 Dec 2024
02 Dec 202413 Dec 2024Monthly0.2635 $08 Nov 2024
01 Nov 202415 Nov 2024Monthly0.2635 $08 Oct 2024
01 Oct 202415 Oct 2024Monthly0.2635 $ +0.19%10 Sept 2024
03 Sept 202413 Sept 2024Monthly0.2630 $15 Aug 2024
01 Aug 202415 Aug 2024Monthly0.2630 $09 Jul 2024
01 Jul 202415 Jul 2024Monthly0.2630 $ +0.19%11 Jun 2024
03 Jun 202414 Jun 2024Monthly0.2625 $ +2.14%17 May 2024
30 Apr 202415 May 2024Monthly0.2570 $09 Apr 2024
28 Mar 202415 Apr 2024Monthly0.2570 $ +0.19%13 Mar 2024
29 Feb 202415 Mar 2024Monthly0.2565 $13 Feb 2024
31 Jan 202415 Feb 2024Monthly0.2565 $09 Jan 2024
29 Dec 202312 Jan 2024Monthly0.2565 $ +0.2%12 Dec 2023
30 Nov 202315 Dec 2023Monthly0.2560 $08 Nov 2023
31 Oct 202315 Nov 2023Monthly0.2560 $10 Oct 2023
29 Sept 202313 Oct 2023Monthly0.2560 $ +0.2%12 Sept 2023
31 Aug 202315 Sept 2023Monthly0.2555 $15 Aug 2023
31 Jul 202315 Aug 2023Monthly0.2555 $11 Jul 2023
30 Jun 202314 Jul 2023Monthly0.2555 $ +0.2%13 Jun 2023
31 May 202315 Jun 2023Monthly0.2550 $15 May 2023
28 Apr 202315 May 2023Monthly0.2550 $11 Apr 2023
31 Mar 202314 Apr 2023Monthly0.2550 $ +2.62%14 Mar 2023
28 Feb 202315 Mar 2023Quarterly0.2545 $14 Feb 2023
31 Jan 202315 Feb 2023Monthly0.2485 $10 Jan 2023
30 Dec 202213 Jan 2023Monthly0.2485 $ +0.2%13 Dec 2022
30 Nov 202215 Dec 2022Monthly0.2480 $08 Nov 2022
31 Oct 202215 Nov 2022Monthly0.2480 $11 Oct 2022
30 Sept 202214 Oct 2022Monthly0.2480 $ +0.2%13 Sept 2022
31 Aug 202215 Sept 2022Monthly0.2475 $16 Aug 2022
29 Jul 202215 Aug 2022Monthly0.2475 $12 Jul 2022
30 Jun 202215 Jul 2022Monthly0.2475 $ +0.2%14 Jun 2022
31 May 202215 Jun 2022Monthly0.2470 $17 May 2022
29 Apr 202213 May 2022Monthly0.2470 $12 Apr 2022
31 Mar 202215 Apr 2022Monthly0.2470 $ +0.2%15 Mar 2022
28 Feb 202215 Mar 2022Monthly0.2465 $15 Feb 2022
31 Jan 202215 Feb 2022Monthly0.2465 $11 Jan 2022
31 Dec 202114 Jan 2022Monthly0.2465 $ +0.2%15 Dec 2021
30 Nov 202115 Dec 2021Monthly0.2460 $ +7.66%16 Nov 2021
01 Nov 202115 Nov 2021Monthly0.2285 $14 Oct 2021
30 Sept 202115 Oct 2021Monthly0.2285 $ +0.18%14 Sept 2021
31 Aug 202115 Sept 2021Monthly0.2281 $17 Aug 2021
30 Jul 202113 Aug 2021Monthly0.2281 $13 Jul 2021
30 Jun 202115 Jul 2021Monthly0.2281 $ +0.22%15 Jun 2021
28 May 202115 Jun 2021Monthly0.2276 $18 May 2021
30 Apr 202114 May 2021Monthly0.2276 $13 Apr 2021
31 Mar 202115 Apr 2021Monthly0.2276 $ +0.22%16 Mar 2021
26 Feb 202115 Mar 2021Monthly0.2271 $17 Feb 2021
29 Jan 202116 Feb 2021Monthly0.2271 $14 Jan 2021
31 Dec 202015 Jan 2021Monthly0.2271 $ +0.22%08 Dec 2020
30 Nov 202015 Dec 2020Monthly0.2266 $10 Nov 2020
30 Oct 202013 Nov 2020Monthly0.2266 $15 Oct 2020
30 Sept 202015 Oct 2020Monthly0.2266 $ +0.22%17 Sept 2020
31 Aug 202015 Sept 2020Monthly0.2261 $18 Aug 2020
31 Jul 202014 Aug 2020Monthly0.2261 $13 Jul 2020
30 Jun 202015 Jul 2020Monthly0.2261 $ +0.22%09 Jun 2020
29 May 202015 Jun 2020Monthly0.2256 $12 May 2020
30 Apr 202015 May 2020Monthly0.2256 $13 Apr 2020
31 Mar 202015 Apr 2020Monthly0.2256 $ +0.18%17 Mar 2020
28 Feb 202013 Mar 2020Monthly0.2252 $13 Feb 2020
31 Jan 202014 Feb 2020Monthly0.2252 $ +2.22%14 Jan 2020
31 Dec 201915 Jan 2020Monthly0.2203 $ +0.23%10 Dec 2019
29 Nov 201913 Dec 2019Monthly0.2198 $20 Nov 2019
31 Oct 201915 Nov 2019Monthly0.2198 $15 Oct 2019
30 Sept 201915 Oct 2019Monthly0.2198 $ +0.23%17 Sept 2019
30 Aug 201913 Sept 2019Monthly0.2193 $19 Aug 2019
31 Jul 201915 Aug 2019Monthly0.2193 $16 Jul 2019
28 Jun 201915 Jul 2019Monthly0.2193 $ +0.18%11 Jun 2019
31 May 201914 Jun 2019Monthly0.2189 $14 May 2019
30 Apr 201915 May 2019Monthly0.2189 $16 Apr 2019
29 Mar 201915 Apr 2019Monthly0.2189 $ +0.23%12 Mar 2019
28 Feb 201915 Mar 2019Monthly0.2184 $14 Feb 2019
31 Jan 201915 Feb 2019Monthly0.2184 $ +2.06%15 Jan 2019
31 Dec 201815 Jan 2019Monthly0.2140 $ +0.23%11 Dec 2018
30 Nov 201814 Dec 2018Monthly0.2135 $16 Nov 2018
31 Oct 201815 Nov 2018Monthly0.2135 $16 Oct 2018
28 Sept 201815 Oct 2018Monthly0.2135 $ +0.23%18 Sept 2018
31 Aug 201814 Sept 2018Monthly0.2130 $21 Aug 2018
31 Jul 201815 Aug 2018Monthly0.2130 $17 Jul 2018
29 Jun 201813 Jul 2018Monthly0.2130 $ +0.19%19 Jun 2018
31 May 201815 Jun 2018Monthly0.2126 $18 May 2018
30 Apr 201815 May 2018Monthly0.2126 $17 Apr 2018
29 Mar 201813 Apr 2018Monthly0.2126 $ +0.24%13 Mar 2018
28 Feb 201815 Mar 2018Monthly0.2121 $16 Feb 2018
31 Jan 201815 Feb 2018Monthly0.2121 $ +3.06%16 Jan 2018
29 Dec 201712 Jan 2018Monthly0.2058 $ +0.24%12 Dec 2017
30 Nov 201715 Dec 2017Monthly0.2053 $10 Nov 2017
31 Oct 201715 Nov 2017Monthly0.2053 $10 Oct 2017
29 Sept 201713 Oct 2017Monthly0.2053 $ +0.24%12 Sept 2017
30 Aug 201715 Sept 2017Monthly0.2048 $17 Aug 2017
28 Jul 201715 Aug 2017Monthly0.2048 $11 Jul 2017
29 Jun 201714 Jul 2017Monthly0.2048 $ +0.24%15 Jun 2017
30 May 201715 Jun 2017Monthly0.2043 $16 May 2017
27 Apr 201715 May 2017Monthly0.2043 $11 Apr 2017
30 Mar 201714 Apr 2017Monthly0.2043 $ +0.25%14 Mar 2017
27 Feb 201715 Mar 2017Monthly0.2038 $14 Feb 2017
30 Jan 201715 Feb 2017Monthly0.2038 $ +3.93%17 Jan 2017
29 Dec 201613 Jan 2017Monthly0.1961 $ +0.26%13 Dec 2016
29 Nov 201615 Dec 2016Monthly0.1956 $11 Nov 2016
28 Oct 201615 Nov 2016Monthly0.1956 $11 Oct 2016
29 Sept 201617 Oct 2016Monthly0.1956 $ +0.26%08 Sept 2016
30 Aug 201615 Sept 2016Monthly0.1951 $ +0.98%26 Jul 2016
28 Jul 201615 Aug 2016Monthly0.1932 $12 Jul 2016
29 Jun 201615 Jul 2016Monthly0.1932 $ +0.26%14 Jun 2016
27 May 201615 Jun 2016Monthly0.1927 $17 May 2016
28 Apr 201616 May 2016Monthly0.1927 $11 Apr 2016
30 Mar 201615 Apr 2016Monthly0.1927 $ +0.26%21 Mar 2016
26 Feb 201615 Mar 2016Monthly0.1922 $05 Feb 2016
28 Jan 201616 Feb 2016Monthly0.1922 $ +3.89%14 Jan 2016
30 Dec 201515 Jan 2016Monthly0.1850 $ +0.27%15 Dec 2015
27 Nov 201515 Dec 2015Monthly0.1845 $10 Nov 2015
29 Oct 201516 Nov 2015Monthly0.1845 $13 Oct 2015
29 Sept 201515 Oct 2015Monthly0.1845 $ +0.27%09 Sept 2015
28 Aug 201515 Sept 2015Monthly0.1840 $20 Aug 2015
30 Jul 201517 Aug 2015Monthly0.1840 $14 Jul 2015
29 Jun 201515 Jul 2015Monthly0.1840 $ +0.27%16 Jun 2015
28 May 201515 Jun 2015Monthly0.1835 $12 May 2015
29 Apr 201515 May 2015Monthly0.1835 $14 Apr 2015
30 Mar 201515 Apr 2015Monthly0.1835 $ +0.27%10 Mar 2015
26 Feb 201516 Mar 2015Monthly0.1830 $10 Feb 2015
29 Jan 201517 Feb 2015Monthly0.1830 $ +3.04%20 Jan 2015
30 Dec 201415 Jan 2015Monthly0.1776 $ +0.17%16 Dec 2014
26 Nov 201415 Dec 2014Monthly0.1773 $18 Nov 2014
30 Oct 201417 Nov 2014Monthly0.1773 $14 Oct 2014
29 Sept 201415 Oct 2014Monthly0.1773 $ +0.17%09 Sept 2014
28 Aug 201415 Sept 2014Monthly0.1770 $21 Aug 2014
30 Jul 201415 Aug 2014Monthly0.1770 $15 Jul 2014
27 Jun 201415 Jul 2014Monthly0.1770 $ +0.17%17 Jun 2014
29 May 201416 Jun 2014Monthly0.1767 $06 May 2014
29 Apr 201415 May 2014Monthly0.1767 $15 Apr 2014
28 Mar 201415 Apr 2014Monthly0.1767 $ +0.17%11 Mar 2014
27 Feb 201417 Mar 2014Monthly0.1764 $10 Feb 2014
30 Jan 201418 Feb 2014Monthly0.1764 $21 Jan 2014
30 Dec 201315 Jan 2014Monthly0.1764 $ +0.17%17 Dec 2013
27 Nov 201316 Dec 2013Monthly0.1761 $12 Nov 2013
30 Oct 201315 Nov 2013Monthly0.1761 $15 Oct 2013
27 Sept 201315 Oct 2013Monthly0.1761 $ +0.17%10 Sept 2013
29 Aug 201316 Sept 2013Monthly0.1758 $22 Aug 2013
30 Jul 201315 Aug 2013Monthly0.1758 $16 Jul 2013
27 Jun 201315 Jul 2013Monthly0.1758 $ +0.17%18 Jun 2013
30 May 201317 Jun 2013Monthly0.1755 $07 May 2013
29 Apr 201315 May 2013Monthly0.1755 $16 Apr 2013
27 Mar 201315 Apr 2013Monthly0.1755 $ +0.17%13 Mar 2013
27 Feb 201315 Mar 2013Monthly0.1752 $12 Feb 2013
30 Jan 201315 Feb 2013Monthly0.1752 $ +19.18%22 Jan 2013
28 Dec 201215 Jan 2013Monthly0.1470 $ +0.2%18 Dec 2012
29 Nov 201217 Dec 2012Monthly0.1467 $13 Nov 2012
31 Oct 201215 Nov 2012Monthly0.1467 $16 Oct 2012
27 Sept 201215 Oct 2012Monthly0.1467 $ +0.2%18 Sept 2012
30 Aug 201217 Sept 2012Monthly0.1464 $ +3.46%16 Aug 2012
30 Jul 201215 Aug 2012Monthly0.1415 $17 Jul 2012
28 Jun 201216 Jul 2012Monthly0.1415 $ +0.21%19 Jun 2012
30 May 201215 Jun 2012Monthly0.1412 $08 May 2012
27 Apr 201215 May 2012Monthly0.1412 $17 Apr 2012
29 Mar 201216 Apr 2012Monthly0.1412 $ +0.21%13 Mar 2012
28 Feb 201215 Mar 2012Monthly0.1409 $07 Feb 2012
30 Jan 201215 Feb 2012Monthly0.1409 $17 Jan 2012
28 Dec 201117 Jan 2012Monthly0.1409 $ +0.21%13 Dec 2011
29 Nov 201115 Dec 2011Monthly0.1406 $08 Nov 2011
28 Oct 201115 Nov 2011Monthly0.1406 $18 Oct 2011
29 Sept 201117 Oct 2011Monthly0.1406 $ +0.21%19 Sept 2011
01 Sept 201115 Sept 2011Monthly0.1403 $25 Aug 2011
28 Jul 201115 Aug 2011Monthly0.1403 $19 Jul 2011
29 Jun 201115 Jul 2011Monthly0.1403 $ +0.21%21 Jun 2011
27 May 201115 Jun 2011Monthly0.14 $03 May 2011
28 Apr 201116 May 2011Monthly0.14 $19 Apr 2011
30 Mar 201115 Apr 2011Monthly0.14 $ +0.21%15 Mar 2011
25 Feb 201115 Mar 2011Monthly0.1397 $08 Feb 2011
28 Jan 201115 Feb 2011Monthly0.1397 $18 Jan 2011
30 Dec 201018 Jan 2011Monthly0.1397 $ +0.22%14 Dec 2010
29 Nov 201015 Dec 2010Monthly0.1394 $09 Nov 2010
28 Oct 201015 Nov 2010Monthly0.1394 $19 Oct 2010
29 Sept 201015 Oct 2010Monthly0.1394 $ +0.22%21 Sept 2010
30 Aug 201015 Sept 2010Monthly0.1391 $24 Aug 2010
29 Jul 201016 Aug 2010Monthly0.1391 $20 Jul 2010
29 Jun 201015 Jul 2010Monthly0.1391 $ +0.22%22 Jun 2010
27 May 201015 Jun 2010Monthly0.1388 $12 May 2010
29 Apr 201017 May 2010Monthly0.1388 $20 Apr 2010
30 Mar 201015 Apr 2010Monthly0.1388 $ +0.22%23 Mar 2010
25 Feb 201015 Mar 2010Monthly0.1385 $09 Feb 2010
28 Jan 201016 Feb 2010Monthly0.1385 $19 Jan 2010
30 Dec 200915 Jan 2010Monthly0.1385 $ +0.22%15 Dec 2009
27 Nov 200915 Dec 2009Monthly0.1382 $
29 Oct 200916 Nov 2009Monthly0.1382 $20 Oct 2009
29 Sept 200915 Oct 2009Monthly0.1382 $ +0.22%15 Sept 2009
28 Aug 200915 Sept 2009Monthly0.1379 $19 Aug 2009
30 Jul 200917 Aug 2009Monthly0.1379 $21 Jul 2009
29 Jun 200915 Jul 2009Monthly0.1379 $ +0.22%16 Jun 2009
28 May 200915 Jun 2009Monthly0.1376 $12 May 2009
29 Apr 200915 May 2009Monthly0.1376 $21 Apr 2009
30 Mar 200915 Apr 2009Monthly0.1376 $ +0.22%17 Mar 2009
26 Feb 200916 Mar 2009Monthly0.1373 $10 Feb 2009
29 Jan 200917 Feb 2009Monthly0.1373 $20 Jan 2009
30 Dec 200815 Jan 2009Monthly0.1373 $ +0.44%16 Dec 2008
26 Nov 200815 Dec 2008Monthly0.1367 $18 Nov 2008
30 Oct 200817 Nov 2008Monthly0.1367 $21 Oct 2008
29 Sept 200815 Oct 2008Monthly0.1367 $ +0.44%17 Sept 2008
28 Aug 200815 Sept 2008Monthly0.1361 $ +1.87%20 Aug 2008
30 Jul 200815 Aug 2008Monthly0.1336 $22 Jul 2008
27 Jun 200815 Jul 2008Monthly0.1336 $ +0.45%17 Jun 2008
29 May 200816 Jun 2008Monthly0.1330 $13 May 2008
29 Apr 200815 May 2008Monthly0.1330 $22 Apr 2008
28 Mar 200815 Apr 2008Monthly0.1330 $ +0.45%18 Mar 2008
28 Feb 200817 Mar 2008Monthly0.1324 $12 Feb 2008
30 Jan 200815 Feb 2008Monthly0.1324 $22 Jan 2008
28 Dec 200715 Jan 2008Monthly0.1324 $ +0.46%12 Dec 2007
29 Nov 200717 Dec 2007Monthly0.1318 $13 Nov 2007
30 Oct 200715 Nov 2007Monthly0.1318 $17 Oct 2007
27 Sept 200715 Oct 2007Monthly0.1318 $ +0.46%19 Sept 2007
30 Aug 200717 Sept 2007Monthly0.1312 $ +6.06%22 Aug 2007
30 Jul 200715 Aug 2007Monthly0.1237 $18 Jul 2007
28 Jun 200716 Jul 2007Monthly0.1237 $ +0.49%13 Jun 2007
30 May 200715 Jun 2007Monthly0.1231 $15 May 2007
27 Apr 200715 May 2007Monthly0.1231 $11 Apr 2007
29 Mar 200716 Apr 2007Monthly0.1231 $ +0.49%14 Mar 2007
27 Feb 200715 Mar 2007Monthly0.1225 $20 Feb 2007
30 Jan 200715 Feb 2007Monthly0.1225 $17 Jan 2007
28 Dec 200616 Jan 2007Monthly0.1225 $ +0.49%13 Dec 2006
29 Nov 200615 Dec 2006Monthly0.1219 $15 Nov 2006
30 Oct 200615 Nov 2006Monthly0.1219 $11 Oct 2006
28 Sept 200616 Oct 2006Monthly0.1219 $ +0.49%13 Sept 2006
30 Aug 200615 Sept 2006Monthly0.1213 $ +6.59%22 Aug 2006
28 Jul 200615 Aug 2006Monthly0.1138 $12 Jul 2006
29 Jun 200617 Jul 2006Monthly0.1138 $ +0.53%14 Jun 2006
30 May 200615 Jun 2006Monthly0.1132 $16 May 2006
27 Apr 200615 May 2006Monthly0.1132 $12 Apr 2006
30 Mar 200617 Apr 2006Monthly0.1132 $ +0.53%15 Mar 2006
27 Feb 200615 Mar 2006Monthly0.1126 $
30 Jan 200615 Feb 2006Monthly0.1126 $
29 Dec 200517 Jan 2006Monthly0.1126 $ +0.54%14 Dec 2005
29 Nov 200515 Dec 2005Monthly0.1120 $15 Nov 2005
28 Oct 200515 Nov 2005Monthly0.1120 $12 Oct 2005
29 Sept 200517 Oct 2005Monthly0.1120 $ +0.54%20 Sept 2005
30 Aug 200515 Sept 2005Monthly0.1114 $ +3.44%23 Aug 2005
28 Jul 200515 Aug 2005Monthly0.1077 $13 Jul 2005
29 Jun 200515 Jul 2005Monthly0.1077 $ +0.56%15 Jun 2005
27 May 200515 Jun 2005Monthly0.1071 $10 May 2005
28 Apr 200516 May 2005Monthly0.1071 $13 Apr 2005
30 Mar 200515 Apr 2005Monthly0.1071 $ +0.56%22 Mar 2005
25 Feb 200515 Mar 2005Monthly0.1065 $16 Feb 2005
28 Jan 200515 Feb 2005Monthly0.1065 $13 Jan 2005
30 Dec 200418 Jan 2005Monthly0.1065 $ +0.57%15 Dec 2004
29 Nov 200415 Dec 2004Monthly0.1059 $17 Nov 2004
28 Oct 200415 Nov 2004Monthly0.1059 $18 Oct 2004
29 Sept 200415 Oct 2004Monthly0.1059 $ +0.57%15 Sept 2004
30 Aug 200415 Sept 2004Monthly0.1053 $ +7.34%17 Aug 2004
29 Jul 200416 Aug 2004Monthly0.0981 $14 Jul 2004
29 Jun 200415 Jul 2004Monthly0.0981 $ +0.72%16 Jun 2004
27 May 200415 Jun 2004Monthly0.0974 $11 May 2004
29 Apr 200417 May 2004Monthly0.0974 $14 Apr 2004
30 Mar 200415 Apr 2004Monthly0.0974 $ +0.62%17 Mar 2004
26 Feb 200415 Mar 2004Monthly0.0968 $17 Feb 2004
29 Jan 200416 Feb 2004Monthly0.0968 $15 Jan 2004
30 Dec 200315 Jan 2004Monthly0.0968 $ +0.62%17 Dec 2003
26 Nov 200315 Dec 2003Monthly0.0962 $18 Nov 2003
30 Oct 200317 Nov 2003Monthly0.0962 $13 Oct 2003
29 Sept 200315 Oct 2003Monthly0.0962 $ +0.63%17 Sept 2003
28 Aug 200315 Sept 2003Monthly0.0956 $15 Aug 2003
30 Jul 200315 Aug 2003Monthly0.0956 $17 Jul 2003
27 Jun 200315 Jul 2003Monthly0.0956 $ +0.63%19 Jun 2003
29 May 200316 Jun 2003Monthly0.0950 $07 May 2003
29 Apr 200315 May 2003Monthly0.0950 $17 Apr 2003
28 Mar 200315 Apr 2003Monthly0.0950 $ +0.64%12 Mar 2003
27 Feb 200317 Mar 2003Monthly0.0944 $14 Feb 2003
31 Jan 200318 Feb 2003Monthly0.0944 $16 Jan 2003
30 Dec 200215 Jan 2003Monthly0.0944 $ +0.64%19 Dec 2002
27 Nov 200216 Dec 2002Monthly0.0938 $14 Nov 2002
30 Oct 200215 Nov 2002Monthly0.0938 $17 Oct 2002
27 Sept 200215 Oct 2002Monthly0.0938 $ +0.64%12 Sept 2002
29 Aug 200216 Sept 2002Monthly0.0932 $15 Aug 2002
30 Jul 200215 Aug 2002Monthly0.0932 $18 Jul 2002
27 Jun 200215 Jul 2002Monthly0.0932 $ +0.65%13 Jun 2002
30 May 200217 Jun 2002Monthly0.0926 $08 May 2002
29 Apr 200215 May 2002Monthly0.0926 $17 Apr 2002
27 Mar 200215 Apr 2002Monthly0.0926 $ +0.65%14 Mar 2002
27 Feb 200215 Mar 2002Monthly0.0920 $14 Feb 2002
30 Jan 200215 Feb 2002Monthly0.0920 $17 Jan 2002
28 Dec 200115 Jan 2002Monthly0.0920 $ +0.66%13 Dec 2001
29 Nov 200117 Dec 2001Monthly0.0914 $16 Nov 2001
30 Oct 200115 Nov 2001Monthly0.0914 $11 Oct 2001
27 Sept 200115 Oct 2001Monthly0.0914 $ +0.66%13 Sept 2001
30 Aug 200117 Sept 2001Monthly0.0908 $16 Aug 2001
30 Jul 200115 Aug 2001Monthly0.0908 $12 Jul 2001
28 Jun 200116 Jul 2001Monthly0.0908 $ +0.67%14 Jun 2001
30 May 200115 Jun 2001Monthly0.0902 $10 May 2001
27 Apr 200115 May 2001Monthly0.0902 $11 Apr 2001
29 Mar 200116 Apr 2001Monthly0.0902 $ +0.67%15 Mar 2001
27 Feb 200115 Mar 2001Monthly0.0896 $18 Jan 2001
30 Jan 200115 Feb 2001Monthly0.0896 $18 Jan 2001
28 Dec 200016 Jan 2001Monthly0.0896 $ +0.67%14 Dec 2000
29 Nov 200015 Dec 2000Monthly0.0890 $16 Nov 2000
30 Oct 200015 Nov 2000Monthly0.0890 $12 Oct 2000
28 Sept 200016 Oct 2000Monthly0.0890 $ +0.68%14 Sept 2000
30 Aug 200015 Sept 2000Monthly0.0884 $18 Aug 2000
28 Jul 200015 Aug 2000Monthly0.0884 $13 Jul 2000
29 Jun 200017 Jul 2000Monthly0.0884 $ +0.68%15 Jun 2000
30 May 200015 Jun 2000Monthly0.0878 $04 May 2000
27 Apr 200015 May 2000Monthly0.0878 $13 Apr 2000
30 Mar 200017 Apr 2000Monthly0.0878 $ +0.69%16 Mar 2000
28 Feb 200015 Mar 2000Monthly0.0872 $16 Feb 2000
28 Jan 200015 Feb 2000Monthly0.0872 $13 Jan 2000
30 Dec 199917 Jan 2000Monthly0.0872 $ +1.51%16 Dec 1999
29 Nov 199915 Dec 1999Monthly0.0859 $10 Nov 1999
28 Oct 199915 Nov 1999Monthly0.0859 $14 Oct 1999
29 Sept 199915 Oct 1999Monthly0.0859 $ +1.42%16 Sept 1999
30 Aug 199915 Sept 1999Monthly0.0847 $19 Aug 1999
29 Jul 199916 Aug 1999Monthly0.0847 $15 Jul 1999
29 Jun 199915 Jul 1999Monthly0.0847 $ +1.44%17 Jun 1999
27 May 199915 Jun 1999Monthly0.0835 $
29 Apr 199917 May 1999Monthly0.0835 $15 Apr 1999
30 Mar 199915 Apr 1999Monthly0.0835 $ +1.46%18 Mar 1999
25 Feb 199915 Mar 1999Monthly0.0823 $18 Feb 1999
28 Jan 199916 Feb 1999Monthly0.0823 $14 Jan 1999
30 Dec 199818 Jan 1999Monthly0.0823 $ +1.48%17 Dec 1998
27 Nov 199815 Dec 1998Monthly0.0811 $12 Nov 1998
29 Oct 199816 Nov 1998Monthly0.0811 $16 Oct 1998
29 Sept 199815 Oct 1998Monthly0.0811 $ +1.5%11 Sept 1998
28 Aug 199815 Sept 1998Monthly0.0799 $12 Aug 1998
30 Jul 199817 Aug 1998Monthly0.0799 $16 Jul 1998
29 Jun 199815 Jul 1998Monthly0.0799 $ +1.52%11 Jun 1998
28 May 199815 Jun 1998Monthly0.0787 $06 May 1998
29 Apr 199815 May 1998Monthly0.0787 $16 Apr 1998
30 Mar 199815 Apr 1998Monthly0.0787 $ +1.55%12 Mar 1998
26 Feb 199816 Mar 1998Monthly0.0775 $11 Feb 1998
29 Jan 199817 Feb 1998Monthly0.0775 $15 Jan 1998
30 Dec 199715 Jan 1998Monthly0.0775 $ +1.57%17 Dec 1997
26 Nov 199715 Dec 1997Monthly0.0763 $14 Nov 1997
30 Oct 199717 Nov 1997Monthly0.0763 $16 Oct 1997
29 Sept 199715 Oct 1997Monthly0.0763 $12 Sept 1997
28 Aug 199715 Sept 1997Monthly0.0763 $15 Aug 1997
30 Jul 199715 Aug 1997Monthly0.0763 $16 Jul 1997
27 Jun 199715 Jul 1997Monthly0.0763 $16 Jun 1997
29 May 199716 Jun 1997Monthly0.0763 $14 May 1997
29 Apr 199715 May 1997Monthly0.0763 $17 Apr 1997
27 Mar 199715 Apr 1997Monthly0.0763 $12 Mar 1997
27 Feb 199717 Mar 1997Monthly0.0763 $12 Feb 1997
30 Jan 199717 Feb 1997Monthly0.0763 $17 Jan 1997
27 Dec 199615 Jan 1997Monthly0.0763 $12 Dec 1996
27 Nov 199626 Dec 1996Monthly0.0763 $ +1.6%13 Nov 1996
30 Oct 199615 Nov 1996Monthly0.0751 $18 Oct 1996
27 Sept 199615 Oct 1996Monthly0.0751 $12 Sept 1996
29 Aug 199617 Sept 1996Monthly0.0751 $19 Aug 1996
30 Jul 199615 Aug 1996Monthly0.0751 $16 Jul 1996
27 Jun 199615 Jul 1996Monthly0.0751 $12 Jun 1996
30 May 199617 Jun 1996Monthly0.0751 $15 May 1996
29 Apr 199615 May 1996Monthly0.0751 $16 Apr 1996
28 Mar 199615 Apr 1996Monthly0.0751 $20 Mar 1996
28 Feb 199615 Mar 1996Monthly0.0751 $15 Feb 1996
21 Dec 199511 Jan 1996Monthly0.0751 $15 Dec 1995
29 Nov 199515 Dec 1995Monthly0.0751 $16 Nov 1995
30 Oct 199515 Nov 1995Monthly0.0751 $18 Oct 1995
28 Sept 199516 Oct 1995Monthly0.0751 $13 Sept 1995
30 Aug 199515 Sept 1995Monthly0.0751 $18 Aug 1995
16 Aug 199528 Aug 1995Monthly0.0751 $ +3.44%21 Jul 1995
29 Jun 199517 Jul 1995Monthly0.0726 $14 Jun 1995
25 May 199515 Jun 1995Monthly0.0726 $18 May 1995
25 Apr 199515 May 1995Monthly0.0726 $18 Apr 1995
28 Mar 199517 Apr 1995Monthly0.0726 $
23 Feb 199515 Mar 1995Monthly0.0726 $
26 Jan 199515 Feb 1995Monthly0.0726 $
27 Dec 199417 Jan 1995Monthly0.0726 $
25 Nov 199415 Dec 1994Monthly0.0726 $
26 Oct 199415 Nov 1994Monthly0.0726 $