Trending stocks MMM O MO BATS MDLZ KHC KVUE KO PEP
Acceder
H&R Real Estate Investment Trust
HRUFF · US
Closed
$ 7.18 +0% ▲
YTD Change
-2.4%
1Y Change
-12.95%
Day Range
7.18 – 7.18
1Y Range
7 – 8.89
Div. Yield
7.56%
3M
1Y
5Y
10Y
All
$HRUFF Dividend data
Undervalued
16.08%+
$HRUFF has yielded this much or more in just 1 out of 5 trading days over the period — historically a cheap zone.
Average yield
10.2%
Half the time $HRUFF has yielded more than this, half the time less — its historical median.
Overvalued
<8.33%
$HRUFF has yielded this little or less in just 1 out of 5 trading days — historically a pricey zone.
Current yield
7.56%
Where H&R Real Estate Investment Trust stands right now versus its own history above.
Based on the trailing 10 years of H&R Real Estate Investment Trust's dividend yield history.
Geraldine Weiss dividend yield theory
3M
1Y
5Y
10Y
All
Price
Undervalued (yield 25.28%)
Fair value (orientative)
Overvalued (yield 4.55%)
🟡 Fair value zone · current yield 7.56%

The Geraldine Weiss dividend yield theory applied to H&R Real Estate Investment Trust ($HRUFF) uses the stock's historical dividend yield range to estimate when the price is cheap or expensive relative to its own dividend-paying history (2016–2026). Based on that history, $HRUFF is currently trading close to its fair value.

When the $HRUFF yield climbs above 🟢 25.28%, the stock has historically been undervalued. When the yield falls below 🔴 4.55%, H&R Real Estate Investment Trust has historically been overvalued. The dashed 🟡 fair value (~14.92%) line marks the orientative midpoint between both extremes, not a price target.

Dividend Growth (CAGR)
CAGR 1Y
147.54%
CAGR 3Y
5.19%
CAGR 5Y
-0.82%
CAGR 10Y
-4.85%
Dividend Trend
Dividend History
Ex-DatePayment DatePeriodCash AmountDeclaration Date
31 Jul 202614 Aug 2026Monthly0.0355 $ -2.74%23 Jul 2026
30 Jun 202615 Jul 20260.0352 $ -3.03%22 Jun 2026
29 May 202615 Jun 20260.0363 $ -0.55%
30 Apr 202615 May 20260.0365 $ -0.54%
31 Mar 202615 Apr 2026Monthly0.0365 $ -0.82%12 Feb 2026
27 Feb 202616 Mar 2026Monthly0.0368 $ +2.22%12 Feb 2026
30 Jan 202617 Feb 2026Monthly0.0360 $ +0.84%09 Jan 2026
31 Dec 202515 Jan 2026Other0.1463 $ +28.67%15 Dec 2025
28 Nov 202515 Dec 2025Monthly0.0357 $13 Nov 2025
31 Oct 202514 Nov 2025Monthly0.0357 $ -1.11%15 Oct 2025
29 Sept 202515 Oct 2025Monthly0.0361 $ +0.28%11 Sept 2025
29 Aug 202515 Sept 2025Monthly0.0360 $ -1.1%13 Aug 2025
31 Jul 20250.0367 $
30 May 202513 Jun 2025Monthly0.0364 $ +0.83%14 May 2025
30 Apr 202515 May 2025Monthly0.0361 $ +0.56%15 Apr 2025
31 Oct 202415 Nov 2024Monthly0.0359 $ -2.97%16 Oct 2024
27 Sept 202415 Oct 2024Monthly0.0370 $ -0.27%15 Aug 2024
30 Aug 202416 Sept 2024Monthly0.0371 $ +2.77%15 Aug 2024
31 Jul 202415 Aug 2024Monthly0.0361 $ -1.1%17 Jul 2024
28 Jun 202415 Jul 2024Monthly0.0365 $ -0.82%14 May 2024
28 Dec 202315 Jan 2024Other0.1137 $ +61.05%13 Dec 2023
29 Nov 202315 Dec 2023Monthly0.0368 $ +1.66%13 Nov 2023
30 Oct 202315 Nov 2023Monthly0.0362 $ -2.43%18 Oct 2023
28 Sept 202316 Oct 2023Monthly0.0371 $ +0.27%10 Aug 2023
30 Aug 202315 Sept 2023Monthly0.0370 $ -2.12%10 Aug 2023
28 Jul 202315 Aug 2023Monthly0.0378 $ +0.27%20 Jul 2023
29 Jun 202314 Jul 2023Monthly0.0377 $ +2.45%12 May 2023
30 May 202315 Jun 2023Monthly0.0368 $ +0.27%12 May 2023
27 Apr 202315 May 2023Monthly0.0367 $ -0.54%17 Apr 2023
30 Mar 202314 Apr 2023Monthly0.0369 $13 Feb 2023
27 Feb 202315 Mar 2023Monthly0.0369 $ -1.6%13 Feb 2023
30 Jan 202315 Feb 2023Monthly0.0375 $ +11.61%18 Jan 2023
29 Dec 202216 Jan 2023Other0.0706 $ -42.6%
29 Nov 202215 Dec 2022Monthly0.0336 $ +0.3%
28 Oct 202215 Nov 2022Monthly0.0335 $ +0.6%20 Oct 2022
29 Sept 202214 Oct 2022Monthly0.0333 $ -4.58%
30 Aug 202215 Sept 2022Monthly0.0349 $ -1.97%
28 Jul 202215 Aug 2022Monthly0.0356 $ +0.28%
29 Jun 202215 Jul 2022Monthly0.0355 $ -0.84%
27 May 202215 Jun 2022Monthly0.0358 $ +6.55%
28 Apr 202216 May 2022Monthly0.0336 $ -2.89%13 Apr 2022
30 Mar 202218 Apr 2022Monthly0.0346 $ +2.06%14 Feb 2022
25 Feb 202215 Mar 2022Monthly0.0339 $ +0.3%14 Jan 2022
28 Jan 202215 Feb 2022Monthly0.0338 $ -27.78%14 Jan 2022
30 Dec 202112 Jan 2022Other0.1230 $ +178.91%
22 Nov 202107 Dec 2021Monthly0.0468 $ -4.29%
21 Oct 202105 Nov 2021Monthly0.0489 $ +4.49%
20 Sept 202105 Oct 2021Monthly0.0468 $12 Aug 2021
24 Aug 202109 Sept 2021Monthly0.0468 $12 Aug 2021
21 Jul 202106 Aug 2021Monthly0.0468 $ -2.09%15 Jul 2021
21 Jun 202107 Jul 2021Monthly0.0478 $ -4.21%
25 May 202108 Jun 2021Monthly0.0499 $ +4.39%
20 Apr 202105 May 2021Monthly0.0478 $
22 Mar 202107 Apr 2021Monthly0.0478 $ +2.14%
18 Feb 202105 Mar 2021Monthly0.0468 $ -2.09%
21 Jan 202105 Feb 2021Monthly0.0478 $ +2.14%
21 Dec 202006 Jan 2021Monthly0.0468 $ +2.41%
20 Nov 202007 Dec 2020Monthly0.0457 $
21 Oct 202005 Nov 2020Monthly0.0457 $
21 Sept 202006 Oct 2020Monthly0.0457 $
20 Aug 202004 Sept 2020Monthly0.0457 $ +2.24%
23 Jul 202006 Aug 2020Monthly0.0447 $ +2.29%
19 Jun 202006 Jul 2020Monthly0.0437 $ +33.64%
21 May 202005 Jun 2020Monthly0.0327 $ -61.62%14 May 2020
24 Apr 202004 May 2020Monthly0.0852 $ -1.27%17 Apr 2020
16 Mar 202031 Mar 2020Monthly0.0863 $ -4.54%
12 Feb 202028 Feb 2020Monthly0.0904 $ -1.2%10 Jan 2020
16 Jan 202031 Jan 2020Monthly0.0915 $ +1.22%10 Jan 2020
12 Dec 201931 Dec 2019Monthly0.0904 $13 Nov 2019
14 Nov 201929 Nov 2019Monthly0.0904 $
16 Oct 201931 Oct 2019Monthly0.0904 $
13 Sept 201930 Sept 2019Monthly0.0904 $ +1.12%13 Aug 2019
15 Aug 201930 Aug 2019Monthly0.0894 $ -2.3%10 Jul 2019
16 Jul 201931 Jul 2019Monthly0.0915 $ +2.35%10 Jul 2019
13 Jun 201928 Jun 2019Monthly0.0894 $ +31.47%14 May 2019
15 May 201931 May 2019Monthly0.0680 $ -0.73%08 Apr 2019
12 Apr 201930 Apr 2019Monthly0.0685 $ -0.15%08 Apr 2019
14 Mar 201929 Mar 2019Monthly0.0686 $ -23.27%14 Feb 2018
12 Feb 201928 Feb 2019Monthly0.0894 $ -1.11%10 Jan 2018
16 Jan 201931 Jan 2019Monthly0.0904 $ +1.12%10 Jan 2018
12 Dec 201831 Dec 2018Monthly0.0894 $ -1.11%12 Nov 2018
15 Nov 201830 Nov 2018Monthly0.0904 $ -2.27%10 Oct 2018
16 Oct 201831 Oct 2018Monthly0.0925 $ +1.09%10 Oct 2018
13 Sept 201828 Sept 2018Monthly0.0915 $31 Aug 2018
16 Aug 201831 Aug 2018Monthly0.0915 $ +31.47%08 Aug 2018
16 Jul 201831 Jul 2018Monthly0.0696 $ -24.76%10 Jul 2018
14 Jun 201829 Jun 2018Monthly0.0925 $ -1.18%11 May 2018
15 May 201831 May 2018Monthly0.0936 $ -1.06%09 Apr 2018
13 Apr 201830 Apr 2018Monthly0.0946 $ +2.27%09 Apr 2018
14 Mar 201829 Mar 2018Monthly0.0925 $ -2.22%13 Feb 2018
12 Feb 201828 Feb 2018Monthly0.0946 $ -2.17%06 Feb 2018
16 Jan 201831 Jan 2018Monthly0.0967 $ +4.54%09 Jan 2018
12 Dec 201729 Dec 2017Monthly0.0925 $ -1.18%13 Nov 2017
15 Nov 201730 Nov 2017Monthly0.0936 $ -2.09%04 Oct 2017
13 Oct 201731 Oct 2017Monthly0.0956 $ -2.15%04 Oct 2017
14 Sept 201729 Sept 2017Monthly0.0977 $ +4.38%10 Aug 2017
15 Aug 201731 Aug 2017Monthly0.0936 $06 Jul 2017
13 Jul 201731 Jul 2017Monthly0.0936 $ +3.54%06 Jul 2017
14 Jun 201730 Jun 2017Monthly0.0904 $ +3.55%
12 May 201731 May 2017Monthly0.0873 $ -2.35%04 Apr 2017
11 Apr 201728 Apr 2017Monthly0.0894 $ +1.13%04 Apr 2017
15 Mar 201731 Mar 2017Monthly0.0884 $ -2.21%16 Feb 2017
09 Feb 201728 Feb 2017Monthly0.0904 $05 Jan 2017
13 Jan 201731 Jan 2017Monthly0.0904 $ -1.2%05 Jan 2017
13 Dec 201630 Dec 2016Monthly0.0915 $ +39.06%30 Sept 2016
14 Nov 201630 Nov 2016Monthly0.0658 $ -2.23%30 Sept 2016
12 Oct 201631 Oct 2016Monthly0.0673 $ -0.59%30 Sept 2016
14 Sept 201630 Sept 2016Monthly0.0677 $ -2.17%11 May 2016
15 Aug 201631 Aug 2016Monthly0.0692 $ +0.44%11 May 2016
13 Jul 201629 Jul 2016Monthly0.0689 $ -1.01%11 May 2016
14 Jun 201630 Jun 2016Monthly0.0696 $ +0.14%11 May 2016
12 May 201631 May 2016Monthly0.0695 $ -0.29%11 Apr 2016
18 Apr 201628 Apr 2016Monthly0.0697 $ +3.72%11 Apr 2016
14 Mar 201631 Mar 2016Monthly0.0672 $ +4.67%16 Feb 2016
10 Feb 201629 Feb 2016Monthly0.0642 $ +2.39%04 Jan 2016
13 Jan 201629 Jan 2016Monthly0.0627 $ -26.41%04 Jan 2016
14 Dec 201531 Dec 2015Monthly0.0852 $ -3.62%04 Nov 2015
12 Nov 201530 Nov 2015Monthly0.0884 $ -1.12%02 Oct 2015
14 Oct 201530 Oct 2015Monthly0.0894 $ +1.13%02 Oct 2015
14 Sept 201530 Sept 2015Monthly0.0884 $ -2.21%07 Aug 2015
13 Aug 201531 Aug 2015Monthly0.0904 $ -1.2%03 Jul 2015
15 Jul 201531 Jul 2015Monthly0.0915 $ -4.29%03 Jul 2015
12 Jun 201530 Jun 2015Monthly0.0956 $ -1.14%06 May 2015
12 May 201529 May 2015Monthly0.0967 $ +4.54%02 Apr 2015
14 Apr 201530 Apr 2015Monthly0.0925 $02 Apr 2015
13 Mar 201531 Mar 2015Monthly0.0925 $ +29.37%18 Feb 2015
12 Feb 201527 Feb 2015Monthly0.0715 $ -26.82%07 Jan 2015
14 Jan 201530 Jan 2015Monthly0.0977 $ -4.12%07 Jan 2015
11 Dec 201431 Dec 2014Monthly0.1019 $ -0.97%13 Nov 2014
12 Nov 201428 Nov 2014Monthly0.1029 $ -1.06%12 Nov 2014
15 Oct 201431 Oct 2014Monthly0.1040 $ -1.89%15 Oct 2014
10 Sept 201430 Sept 2014Monthly0.1060 $ -1.03%13 Aug 2014
13 Aug 201429 Aug 2014Monthly0.1071 $ -1.92%04 Jul 2014
15 Jul 201431 Jul 2014Monthly0.1092 $ +1.02%04 Jul 2014
12 Jun 201430 Jun 2014Monthly0.1081 $ +0.93%13 May 2014
13 May 201430 May 2014Monthly0.1071 $02 Apr 2014
10 Apr 201430 Apr 2014Monthly0.1071 $ +2%02 Apr 2014
13 Mar 201431 Mar 2014Monthly0.1050 $ -0.94%27 Feb 2014
11 Feb 201428 Feb 2014Monthly0.1060 $ -1.03%06 Jan 2014
15 Jan 201431 Jan 2014Monthly0.1071 $ -2.81%06 Jan 2014
11 Dec 201331 Dec 2013Monthly0.1102 $ +29.34%
13 Nov 201329 Nov 2013Monthly0.0852 $ -1.16%07 Oct 2013
15 Oct 201331 Oct 2013Monthly0.0862 $ +0.23%07 Oct 2013
06 Sept 201330 Sept 2013Monthly0.0860 $ -0.69%14 Aug 2013
14 Aug 201330 Aug 2013Monthly0.0866 $ +0.93%05 Jul 2013
15 Jul 201331 Jul 2013Monthly0.0858 $ -2.05%05 Jul 2013
12 Jun 201328 Jun 2013Monthly0.0876 $ -0.45%13 May 2013
14 May 201331 May 2013Monthly0.0880 $ +0.34%03 May 2013
12 Apr 201330 Apr 2013Other0.0441 $ +0.46%19 Mar 2013
26 Mar 201315 Apr 2013Other0.0439 $19 Mar 2013
15 Mar 201302 Apr 2013Monthly0.0877 $ -1.13%08 Mar 2013
11 Feb 201328 Feb 2013Monthly0.0887 $ -2.31%03 Jan 2013
15 Jan 201331 Jan 2013Monthly0.0908 $ +8.22%03 Jan 2013
11 Dec 201231 Dec 2012Monthly0.0839 $ +1.7%
14 Nov 201230 Nov 2012Monthly0.0825 $ -2.48%
15 Oct 201231 Oct 2012Monthly0.0846 $ +3.93%
12 Sept 201228 Sept 2012Monthly0.0814 $ +1.37%
15 Aug 201231 Aug 2012Monthly0.0803 $ +2.69%
13 Jul 201231 Jul 2012Monthly0.0782 $ +5.53%
13 Jun 201229 Jun 2012Monthly0.0741 $ -2.5%
14 May 201231 May 2012Monthly0.0760 $ -0.65%
12 Apr 201230 Apr 2012Monthly0.0765 $ +4.22%
14 Mar 201230 Mar 2012Monthly0.0734 $ +0.96%
10 Feb 201229 Feb 2012Monthly0.0727 $ +2.25%
13 Jan 201231 Jan 2012Monthly0.0711 $ +4.87%
12 Dec 201130 Dec 2011Monthly0.0678 $ -0.88%
14 Nov 201130 Nov 2011Monthly0.0684 $ +0.74%
13 Oct 201131 Oct 2011Monthly0.0679 $ +2.11%
12 Sept 201128 Sept 2011Monthly0.0665 $ -1.19%
15 Aug 201131 Aug 2011Monthly0.0673 $ -2.6%
13 Jul 201129 Jul 2011Monthly0.0691 $ +6.47%
14 Jun 201130 Jun 2011Monthly0.0649 $ -0.31%
12 May 201131 May 2011Monthly0.0651 $ -0.15%
13 Apr 201129 Apr 2011Monthly0.0652 $ +7.59%
15 Mar 201131 Mar 2011Monthly0.0606 $ +1%
09 Feb 201128 Feb 2011Monthly0.06 $ -0.66%
12 Jan 201131 Jan 2011Monthly0.0604 $ +5.41%
13 Dec 201031 Dec 2010Monthly0.0573 $ +0.53%
12 Nov 201030 Nov 2010Monthly0.0570 $ -0.7%
13 Oct 201029 Oct 2010Monthly0.0574 $ +5.51%
14 Sept 201030 Sept 2010Monthly0.0544 $ +1.87%
13 Aug 201031 Aug 2010Monthly0.0534 $ -0.93%
14 Jul 201030 Jul 2010Monthly0.0539 $ +15.91%
14 Jun 201030 Jun 2010Monthly0.0465 $ -0.43%
12 May 201031 May 2010Monthly0.0467 $ -2.3%
14 Apr 201030 Apr 2010Monthly0.0478 $ +2.58%
15 Mar 201031 Mar 2010Monthly0.0466 $ +4.48%
10 Feb 201026 Feb 2010Monthly0.0446 $ -3.88%
14 Jan 201029 Jan 2010Monthly0.0464 $ -2.52%
11 Dec 200931 Dec 2009Monthly0.0476 $
12 Nov 200930 Nov 2009Monthly0.0476 $
14 Oct 200930 Oct 2009Monthly0.0476 $
14 Sept 200930 Sept 2009Monthly0.0476 $
13 Aug 200931 Aug 2009Monthly0.0476 $
15 Jul 200931 Jul 2009Monthly0.0476 $
12 Jun 200930 Jun 2009Monthly0.0476 $
12 May 200929 May 2009Monthly0.0476 $
14 Apr 200930 Apr 2009Monthly0.0476 $
13 Mar 200931 Mar 2009Monthly0.0476 $
11 Feb 200927 Feb 2009Monthly0.0476 $
15 Jan 200930 Jan 2009Monthly0.0476 $ -50.05%
15 Dec 200831 Dec 2008Monthly0.0953 $
17 Nov 200828 Nov 2008Monthly0.0953 $
20 Oct 200831 Oct 2008Monthly0.0953 $
17 Sept 200830 Sept 2008Monthly0.0953 $
15 Aug 200829 Aug 2008Monthly0.0953 $
18 Jul 200831 Jul 2008Monthly0.0953 $
17 Jun 200830 Jun 2008Monthly0.0953 $
15 May 200830 May 2008Monthly0.0953 $
17 Apr 200830 Apr 2008Monthly0.0953 $
14 Mar 200831 Mar 2008Monthly0.0953 $
14 Feb 200829 Feb 2008Monthly0.0953 $
18 Jan 200831 Jan 2008Monthly0.0953 $ +5.07%
13 Dec 200728 Dec 2007Monthly0.0907 $
19 Nov 200730 Nov 2007Monthly0.0907 $
18 Oct 200731 Oct 2007Monthly0.0907 $
17 Sept 200728 Sept 2007Monthly0.0907 $
20 Aug 200731 Aug 2007Monthly0.0907 $
18 Jul 200731 Jul 2007Monthly0.0907 $
18 Jun 200729 Jun 2007Monthly0.0907 $
17 May 200731 May 2007Monthly0.0907 $
17 Apr 200730 Apr 2007Monthly0.0907 $
19 Mar 200730 Mar 2007Monthly0.0907 $
15 Feb 200728 Feb 2007Monthly0.0907 $
18 Jan 200731 Jan 2007Monthly0.0907 $ +2.72%
14 Dec 200629 Dec 2006Monthly0.0883 $
17 Nov 200630 Nov 2006Monthly0.0883 $
18 Oct 200631 Oct 2006Monthly0.0883 $
18 Sept 200629 Sept 2006Monthly0.0883 $
18 Aug 200631 Aug 2006Monthly0.0883 $
18 Jul 200631 Jul 2006Monthly0.0883 $
19 Jun 200630 Jun 2006Monthly0.0883 $
17 May 200631 May 2006Monthly0.0883 $
17 Apr 200628 Apr 2006Monthly0.0883 $
20 Mar 200631 Mar 2006Monthly0.0883 $
15 Feb 200628 Feb 2006Monthly0.0883 $
18 Jan 200631 Jan 2006Monthly0.0883 $ +2.32%
15 Dec 200530 Dec 2005Monthly0.0863 $
17 Nov 200530 Nov 2005Monthly0.0863 $
18 Oct 200531 Oct 2005Monthly0.0863 $
19 Sept 200530 Sept 2005Monthly0.0863 $
18 Aug 200531 Aug 2005Monthly0.0863 $
18 Jul 200529 Jul 2005Monthly0.0863 $
17 Jun 200530 Jun 2005Monthly0.0863 $
17 May 200531 May 2005Monthly0.0863 $
18 Apr 200529 Apr 2005Monthly0.0863 $
16 Mar 200531 Mar 2005Monthly0.0863 $
15 Feb 200528 Feb 2005Monthly0.0863 $
14 Jan 200531 Jan 2005Monthly0.0863 $ +4.86%
16 Dec 200431 Dec 2004Monthly0.0823 $
18 Nov 200430 Nov 2004Monthly0.0823 $
18 Oct 200429 Oct 2004Monthly0.0823 $
16 Sept 200430 Sept 2004Monthly0.0823 $
19 Aug 200431 Aug 2004Monthly0.0823 $
19 Jul 200430 Jul 2004Monthly0.0823 $
17 Jun 200430 Jun 2004Monthly0.0823 $
19 May 200431 May 2004Monthly0.0823 $
20 Apr 200430 Apr 2004Monthly0.0823 $
18 Mar 200431 Mar 2004Monthly0.0823 $
16 Feb 200427 Feb 2004Monthly0.0823 $
19 Jan 200430 Jan 2004Monthly0.0823 $ +1.6%
17 Dec 200331 Dec 2003Monthly0.0810 $
17 Nov 200328 Nov 2003Monthly0.0810 $
20 Oct 200331 Oct 2003Monthly0.0810 $
17 Sept 200330 Sept 2003Monthly0.0810 $
18 Aug 200329 Aug 2003Monthly0.0810 $
18 Jul 200331 Jul 2003Monthly0.0810 $
18 Jun 200330 Jun 2003Monthly0.0810 $
16 May 200330 May 2003Monthly0.0810 $
17 Apr 200330 Apr 2003Monthly0.0810 $
19 Mar 200331 Mar 2003Monthly0.0810 $
17 Feb 200328 Feb 2003Monthly0.0810 $
20 Jan 200331 Jan 2003Monthly0.0810 $
18 Dec 200231 Dec 2002Monthly0.0810 $
18 Nov 200229 Nov 2002Monthly0.0810 $
18 Oct 200231 Oct 2002Monthly0.0810 $
18 Sept 200230 Sept 2002Monthly0.0810 $
19 Aug 200230 Aug 2002Monthly0.0810 $