Trending stocks MMM O MO BATS MDLZ KHC KVUE KO PEP
Acceder
Schibsted ASA ADR
SBBTF · US
Closed
$ 24.75 +0% ▲
YTD Change
-1%
1Y Change
-10.34%
Day Range
24.75 – 24.75
1Y Range
24.75 – 34.44
Div. Yield
4.63%
3M
1Y
5Y
10Y
$SBBTF Dividend data
Undervalued
224708005.21%+
Average yield
28.17%
Overvalued
<2.57%
Current yield
4.63%
Dividend Growth (CAGR)
CAGR 1Y
-92.56%
CAGR 3Y
-45.81%
CAGR 5Y
-87.6%
CAGR 10Y
-53.39%
Dividend Trend
Dividend History
Next dividend: 04 May 2026  ·  Payment: 12 May 2026  ·  Amount: 0.2547 $
Ex-Date Payment Date Period Cash Amount Declaration Date
05 May 2026 12 May 2026 Annual 0.2555 $ +27.56% 05 Feb 2026
04 May 2026 12 May 2026 0.2547 $ +17.97%
17 Jun 2025 24 Jun 2025 Other 0.2204 $ -97.43% 11 Jun 2025
09 May 2025 16 May 2025 Annual 0.2003 $ -89.98% 07 Feb 2025
08 May 2025 0.2159 $ -24.25%
04 Sept 2024 13 Sept 2024 Other 8.56 $
02 May 2023 10 May 2023 Annual 2.00 $ 10 Feb 2023
05 May 2022 13 May 2022 Annual 2.00 $ 11 Feb 2022
15 Mar 2022 0.2850 $ +90%
07 May 2021 18 May 2021 Annual 2.00 $
08 Feb 2021 0.15 $ -59.5%
07 Feb 2021 0.3704 $ +208.67%
05 Feb 2021 0.12 $ -72.57%
04 Feb 2021 0.4375 $ -88.01%
03 Feb 2021 3.65 $ +44412.2%
02 Feb 2021 0.0082 $ -96.72%
01 Feb 2021 0.25 $ +66.67%
29 Jan 2021 0.15 $ +213.15%
28 Jan 2021 0.0479 $ -84.03%
27 Jan 2021 0.30 $ +867.74%
26 Jan 2021 0.0310 $ -77.68%
25 Jan 2021 0.1389 $ -72.98%
24 Jan 2021 0.5141 $ +756.83%
22 Jan 2021 0.06 $ +140%
21 Jan 2021 0.0250 $ +157.73%
20 Jan 2021 0.0097 $ -100%
19 Jan 2021 300.00 $ +749900%
18 Jan 2021 0.04 $ -98.67%
17 Jan 2021 3.00 $ +7042.86%
15 Jan 2021 0.0420 $ -90.57%
14 Jan 2021 0.4453 $ +8.93%
13 Jan 2021 0.4088 $ -22.87%
12 Jan 2021 0.53 $ -99.95%
11 Jan 2021 1100.9175 $ +2446383.33%
08 Jan 2021 0.0450 $ -82.92%
07 Jan 2021 0.2634 $ -99.89%
06 Jan 2021 245.31 $ +58307.14%
05 Jan 2021 0.42 $ +126.05%
04 Jan 2021 0.1858 $ -95.46%
03 Jan 2021 4.0909 $ +3046.85%
01 Jan 2021 0.13 $ -78.42%
31 Dec 2020 0.6025 $ +186.9%
30 Dec 2020 0.21 $ -99.95%
29 Dec 2020 450.00 $ +85451.33%
27 Dec 2020 0.5260 $ +504.6%
23 Dec 2020 0.0870 $ -92.75%
22 Dec 2020 1.20 $ +106.9%
21 Dec 2020 0.58 $ -88.99%
20 Dec 2020 5.2667 $ +276.19%
18 Dec 2020 1.40 $ +634.91%
17 Dec 2020 0.1905 $ +662%
16 Dec 2020 0.0250 $ -95.45%
15 Dec 2020 0.55 $ +132.66%
14 Dec 2020 0.2364 $ -84.24%
13 Dec 2020 1.50 $ +3746.15%
11 Dec 2020 0.0390 $ -33.9%
10 Dec 2020 0.0590 $ -96.63%
09 Dec 2020 1.75 $ +1155.38%
08 Dec 2020 0.1394 $ +178.8%
07 Dec 2020 0.05 $ -95%
06 Dec 2020 1.00 $ +263.64%
04 Dec 2020 0.2750 $ -93.53%
03 Dec 2020 4.25 $ -78.75%
02 Dec 2020 20.00 $ +33233.33%
01 Dec 2020 0.06 $ -75.6%
30 Nov 2020 0.2459 $ -83.61%
29 Nov 2020 1.50 $ -85%
27 Nov 2020 10.00 $ +6080.47%
26 Nov 2020 0.1618 $ -55.06%
25 Nov 2020 0.36 $ +365.72%
24 Nov 2020 0.0773 $ -84.54%
23 Nov 2020 0.50 $ -97.5%
22 Nov 2020 20.00 $ +49900%
20 Nov 2020 0.04 $ -92.16%
19 Nov 2020 0.51 $ -7.27%
17 Nov 2020 0.55 $ +1000%
16 Nov 2020 0.05 $ -83.33%
15 Nov 2020 0.30 $ -25%
13 Nov 2020 0.40 $ +25%
12 Nov 2020 0.32 $ -50.77%
11 Nov 2020 0.65 $ -49.22%
10 Nov 2020 1.28 $ +109.53%
09 Nov 2020 0.6109 $ +307.27%
06 Nov 2020 0.15 $ -68.75%
05 Nov 2020 0.48 $ +3187.67%
04 Nov 2020 0.0146 $ -48.41%
03 Nov 2020 0.0283 $ -74.27%
02 Nov 2020 0.11 $ -86.25%
01 Nov 2020 0.80 $ +220%
30 Oct 2020 0.25 $ -42.48%
29 Oct 2020 0.4346 $ +4246%
28 Oct 2020 0.01 $ -98%
27 Oct 2020 0.50 $ +400%
26 Oct 2020 0.10 $ -50%
25 Oct 2020 0.20 $ -99.99%
24 Oct 2020 1800.00 $ +947268.42%
22 Oct 2020 0.19 $ +375%
21 Oct 2020 0.04 $ -74.31%
20 Oct 2020 0.1557 $ +1457%
19 Oct 2020 0.01 $ -99%
16 Oct 2020 1.00 $ +4049.38%
15 Oct 2020 0.0241 $ -94.59%
14 Oct 2020 0.4453 $ +453.17%
13 Oct 2020 0.0805 $ +15.83%
12 Oct 2020 0.0695 $ -92.63%
11 Oct 2020 0.9434 $ -99.56%
10 Oct 2020 216.00 $ +21147.29%
09 Oct 2020 1.0166 $ +285.95%
08 Oct 2020 0.2634 $ +305.23%
07 Oct 2020 0.0650 $ +8.33%
06 Oct 2020 0.06 $ +7400%
05 Oct 2020 0.0008 $ -99.93%
04 Oct 2020 1.1534 $ +5695.98%
02 Oct 2020 0.0199 $ -96.02%
01 Oct 2020 0.50 $ +3233.33%
30 Sept 2020 0.0150 $ -92.86%
29 Sept 2020 0.21 $ +320%
28 Sept 2020 0.05 $ -35.06%
24 Sept 2020 0.0770 $ -14.44%
23 Sept 2020 0.09 $ -99.98%
22 Sept 2020 600.00 $ +6111.76%
21 Sept 2020 9.6591 $ -99.72%
20 Sept 2020 3500.00 $ +3623.4%
19 Sept 2020 94.00 $ +16106.9%
18 Sept 2020 0.58 $ +23.4%
17 Sept 2020 0.47 $ +67.86%
16 Sept 2020 0.28 $ -49.09%
15 Sept 2020 0.55 $ +132.66%
14 Sept 2020 0.2364 $ -99.88%
13 Sept 2020 200.00 $ +35493.52%
11 Sept 2020 0.5619 $ +1460.83%
10 Sept 2020 0.0360 $ -55%
09 Sept 2020 0.08 $ -98.96%
08 Sept 2020 7.70 $ +10900%
07 Sept 2020 0.07 $ -87.17%
06 Sept 2020 0.5455 $ -99.89%
05 Sept 2020 500.00 $ +999900%
04 Sept 2020 0.05 $ -23.08%
03 Sept 2020 0.0650 $ -91.98%
02 Sept 2020 0.81 $ +315.38%
01 Sept 2020 0.1950 $ -7.14%
31 Aug 2020 0.21 $ -37.2%
28 Aug 2020 0.3344 $ +318%
27 Aug 2020 0.08 $ +433.33%
26 Aug 2020 0.0150 $ -83.33%
25 Aug 2020 0.09 $ -91.09%
24 Aug 2020 1.01 $ +1162.5%
23 Aug 2020 0.08 $ -92%
21 Aug 2020 1.00 $ +2400%
20 Aug 2020 0.04 $ -92.16%
19 Aug 2020 0.51 $ -99%
18 Aug 2020 51.00 $ +14471.43%
17 Aug 2020 0.35 $ -23.01%
16 Aug 2020 0.4546 $ -99.95%
15 Aug 2020 1000.00 $ +4149277.59%
14 Aug 2020 0.0241 $ -91.97%
13 Aug 2020 0.30 $ +36.36%
12 Aug 2020 0.22 $ -99.75%
11 Aug 2020 89.2950 $ +3851.11%
10 Aug 2020 2.26 $ +126%
09 Aug 2020 1.00 $ -99.89%
07 Aug 2020 934.7830 $ +301442.9%
06 Aug 2020 0.31 $ -98.37%
05 Aug 2020 19.00 $ +6759.21%
04 Aug 2020 0.2770 $ -91.5%
03 Aug 2020 3.26 $ +434.43%
31 Jul 2020 0.61 $ +469.03%
30 Jul 2020 0.1072 $ -88.72%
29 Jul 2020 0.95 $ +2068.95%
28 Jul 2020 0.0438 $ -81.19%
27 Jul 2020 0.2329 $ -66.73%
26 Jul 2020 0.70 $ +6900%
24 Jul 2020 0.01 $ -95.65%
23 Jul 2020 0.23 $ -75.79%
22 Jul 2020 0.95 $ +2275%
21 Jul 2020 0.04 $ +100%
20 Jul 2020 0.02 $ -99.99%
19 Jul 2020 200.00 $ -94.03%
18 Jul 2020 3350.00 $ +3722122.22%
17 Jul 2020 0.09 $ -99.65%
16 Jul 2020 25.73 $ -61.09%
15 Jul 2020 66.1333 $ +14751.4%
14 Jul 2020 0.4453 $ +115.12%
13 Jul 2020 0.2070 $ -99.96%
12 Jul 2020 500.00 $ +150%
11 Jul 2020 200.00 $ +68604.91%
10 Jul 2020 0.2911 $ +10.52%
09 Jul 2020 0.2634 $ +276.29%
08 Jul 2020 0.07 $ -98.6%
07 Jul 2020 5.00 $ +21545.02%
06 Jul 2020 0.0231 $ -100%
05 Jul 2020 1500.00 $ -13.4%
04 Jul 2020 1732.0055 $ +479547.05%
03 Jul 2020 0.3611 $ -59.88%
02 Jul 2020 0.90 $ -42.68%
01 Jul 2020 1.57 $ +220.41%
30 Jun 2020 0.49 $ +133.33%
29 Jun 2020 0.21 $ -94.23%
28 Jun 2020 3.6408 $ +4451%
26 Jun 2020 0.08 $ -92.38%
25 Jun 2020 1.05 $ -99.26%
24 Jun 2020 142.15 $ +88577.48%
23 Jun 2020 0.1603 $ -92.75%
22 Jun 2020 2.2124 $ -88.94%
21 Jun 2020 20.00 $ +3219.5%
19 Jun 2020 0.6025 $ +28.19%
18 Jun 2020 0.47 $ +422.22%
17 Jun 2020 0.09 $ -43.18%
16 Jun 2020 0.1584 $ +557.26%
15 Jun 2020 0.0241 $ -99.99%
14 Jun 2020 267.9856 $ +3999685.07%
12 Jun 2020 0.0067 $ -99.6%
11 Jun 2020 1.66 $ -98.03%
10 Jun 2020 84.2349 $ +842249%
09 Jun 2020 0.01 $ -99.17%
08 Jun 2020 1.20 $ +42757.14%
07 Jun 2020 0.0028 $ -99.5%
05 Jun 2020 0.5602 $ +761.85%
04 Jun 2020 0.0650 $ -98.88%
03 Jun 2020 5.7946 $ +5167.82%
02 Jun 2020 0.11 $ -97.96%
01 Jun 2020 5.40 $ -98.4%
31 May 2020 338.0863 $ +160893.48%
29 May 2020 0.21 $ +231.75%
28 May 2020 0.0633 $ -97.63%
27 May 2020 2.6728 $ +295.97%
26 May 2020 0.6750 $ -99.88%
25 May 2020 557.20 $ +82448.15%
22 May 2020 0.6750 $ -39.27%
21 May 2020 1.1115 $ +122.3%
19 May 2020 0.50 $ -47.92%
18 May 2020 0.96 $ -99.32%
16 May 2020 142.00 $ +13531.56%
15 May 2020 1.0417 $ +225.53%
14 May 2020 0.32 $ +6.67%
13 May 2020 0.30 $ -68.66%
12 May 2020 0.9572 $ +112.71%
11 May 2020 0.45 $ -99.76%
10 May 2020 189.0861 $ -81.09%
09 May 2020 1000.00 $ +195978.43%
08 May 2020 0.51 $ +142.86%
07 May 2020 0.21 $ -74.56%
06 May 2020 0.8255 $ +17.93%
05 May 2020 0.70 $ +54.29%
04 May 2020 0.4537 $ -99.63%
03 May 2020 124.00 $ +610737.44%
01 May 2020 0.0203 $ -91.88%
30 Apr 2020 0.25 $ +54.13%
29 Apr 2020 0.1622 $ -74.25%
28 Apr 2020 0.63 $ -66.84%
27 Apr 2020 1.90 $ -99.77%
26 Apr 2020 840.5972 $ -80.45%
25 Apr 2020 4300.00 $ +143233.33%
24 Apr 2020 3.00 $ +970.28%
23 Apr 2020 0.2803 $ +12.12%
22 Apr 2020 0.25 $ +525%
21 Apr 2020 0.04 $ -91.11%
20 Apr 2020 0.45 $ +200%
19 Apr 2020 0.15 $ -99.96%
18 Apr 2020 380.00 $ +690809.09%
17 Apr 2020 0.0550 $ -78%
16 Apr 2020 0.25 $ +937.34%
15 Apr 2020 0.0241 $ -94.59%
14 Apr 2020 0.4453 $ -92.58%
13 Apr 2020 6.00 $ +1400%
12 Apr 2020 0.40 $ +947.12%
09 Apr 2020 0.0382 $ -89.81%
08 Apr 2020 0.3750 $ +108.33%
07 Apr 2020 0.18 $ +200%
06 Apr 2020 0.06 $ -99.22%
03 Apr 2020 7.70 $ +3750%
02 Apr 2020 0.20 $ +243.64%
01 Apr 2020 0.0582 $ -99.17%
31 Mar 2020 7.00 $ +3233.33%
30 Mar 2020 0.21 $ +2525%
29 Mar 2020 0.0080 $ -84%
27 Mar 2020 0.05 $ -75.17%
26 Mar 2020 0.2014 $ +21.62%
25 Mar 2020 0.1656 $ -96.93%
24 Mar 2020 5.40 $ +14900%
23 Mar 2020 0.0360 $ -94.02%
20 Mar 2020 0.6025 $ +28.19%
19 Mar 2020 0.47 $ +161.11%
18 Mar 2020 0.18 $ -95.5%
17 Mar 2020 4.00 $ +11011.11%
16 Mar 2020 0.0360 $ -89.4%
15 Mar 2020 0.3397 $ +26.75%
13 Mar 2020 0.2680 $ +106.15%
12 Mar 2020 0.13 $ -13.33%
11 Mar 2020 0.15 $ +50%
10 Mar 2020 0.10 $ +100%
09 Mar 2020 0.05 $ -90%
08 Mar 2020 0.50 $ -99.95%
07 Mar 2020 1000.00 $ +1999900%
06 Mar 2020 0.05 $ -85.29%
05 Mar 2020 0.34 $ +655.56%
04 Mar 2020 0.0450 $ -99.57%
03 Mar 2020 10.50 $ +18224.61%
02 Mar 2020 0.0573 $ -76.12%
01 Mar 2020 0.24 $ +14.29%
28 Feb 2020 0.21 $ +231.75%
27 Feb 2020 0.0633 $ -96.86%
26 Feb 2020 2.0166 $ +565.54%
25 Feb 2020 0.3030 $ -68.11%
24 Feb 2020 0.95 $ +35.71%
23 Feb 2020 0.70 $ -99.92%
22 Feb 2020 930.00 $ +652531.58%
21 Feb 2020 0.1425 $ -75.57%
20 Feb 2020 0.5833 $ +14.37%
19 Feb 2020 0.51 $ +284.04%
18 Feb 2020 0.1328 $ -92.5%
17 Feb 2020 1.77 $ -99.47%
16 Feb 2020 331.6934 $ -64.14%
15 Feb 2020 925.00 $ +132042.86%
14 Feb 2020 0.70 $ +133.33%
13 Feb 2020 0.30 $ -44.44%
12 Feb 2020 0.54 $ +671.43%
11 Feb 2020 0.07 $ -92.13%
10 Feb 2020 0.89 $ +75.75%
07 Feb 2020 0.5064 $ +26.6%
06 Feb 2020 0.40 $ +344.44%
05 Feb 2020 0.09 $ -70.97%
04 Feb 2020 0.31 $ +27.36%
03 Feb 2020 0.2434 $ +622.26%
31 Jan 2020 0.0337 $ -46.76%
30 Jan 2020 0.0633 $ -57.8%
29 Jan 2020 0.15 $ -76.19%
28 Jan 2020 0.63 $ -72.84%
27 Jan 2020 2.32 $ -77.46%
26 Jan 2020 10.2909 $ +311.64%
24 Jan 2020 2.50 $ +8.7%
23 Jan 2020 2.30 $ -83.65%
22 Jan 2020 14.0699 $ +9773.61%
21 Jan 2020 0.1425 $ -86.17%
20 Jan 2020 1.03 $ +51400%
19 Jan 2020 0.0020 $ -100%
18 Jan 2020 2650.00 $ +2119900%
17 Jan 2020 0.1250 $ +418.67%
16 Jan 2020 0.0241 $ -95.7%
15 Jan 2020 0.56 $ +409.09%
14 Jan 2020 0.11 $ -28.85%
13 Jan 2020 0.1546 $ -98.76%
12 Jan 2020 12.50 $ -98.75%
11 Jan 2020 1000.00 $ +1818081.82%
10 Jan 2020 0.0550 $ +139.13%
09 Jan 2020 0.0230 $ -97.33%
08 Jan 2020 0.8630 $ -8.44%
07 Jan 2020 0.9425 $ -99.84%
06 Jan 2020 600.00 $ +15552.31%
05 Jan 2020 3.8333 $ +1035.79%
03 Jan 2020 0.3375 $ +1051.88%
02 Jan 2020 0.0293 $ -75.98%
01 Jan 2020 0.1220 $ -78.5%
31 Dec 2019 0.5675 $ +183.75%
30 Dec 2019 0.20 $ -94.29%
29 Dec 2019 3.5005 $ -58.82%
27 Dec 2019 8.50 $ +1033.33%
26 Dec 2019 0.75 $ -88.46%
25 Dec 2019 6.50 $ +3825.12%
24 Dec 2019 0.1656 $ +155.56%
23 Dec 2019 0.0648 $ -99.64%
22 Dec 2019 17.9695 $ +91115.74%
20 Dec 2019 0.0197 $ -95.52%
19 Dec 2019 0.44 $ +26.95%
18 Dec 2019 0.3466 $ -46.68%
17 Dec 2019 0.65 $ +225%
16 Dec 2019 0.20 $ -60%
15 Dec 2019 0.50 $ +138.1%
13 Dec 2019 0.21 $ +950%
12 Dec 2019 0.02 $ -98.15%
11 Dec 2019 1.0788 $ +574.25%
10 Dec 2019 0.16 $ +171.65%
09 Dec 2019 0.0589 $ -96.07%
08 Dec 2019 1.50 $ +46775%
06 Dec 2019 0.0032 $ -98.22%
05 Dec 2019 0.18 $ -80.43%
04 Dec 2019 0.92 $ +1050%
03 Dec 2019 0.08 $ -90.86%
02 Dec 2019 0.8750 $ +42.93%
01 Dec 2019 0.6122 $ +203.97%
29 Nov 2019 0.2014 $ -59.92%
28 Nov 2019 0.5025 $ +52.27%
26 Nov 2019 0.33 $ +1000%
25 Nov 2019 0.03 $ -95.5%
24 Nov 2019 0.6667 $ +376.21%
22 Nov 2019 0.14 $ -6.67%
21 Nov 2019 0.15 $ -70.59%
20 Nov 2019 0.51 $ -99.84%
19 Nov 2019 316.09 $ +205153.25%
18 Nov 2019 0.1540 $ -67.66%
17 Nov 2019 0.4762 $ -52.38%
15 Nov 2019 1.00 $ +233.33%
14 Nov 2019 0.30 $ -92.14%
13 Nov 2019 3.8183 $ +415.99%
12 Nov 2019 0.74 $ -70.4%
11 Nov 2019 2.50 $ +187.36%
08 Nov 2019 0.87 $ +1833.33%
07 Nov 2019 0.0450 $ -87.14%
06 Nov 2019 0.35 $ +250%
05 Nov 2019 0.10 $ -95%
04 Nov 2019 2.00 $ -42.86%
03 Nov 2019 3.50 $ +2816.67%
01 Nov 2019 0.12 $ -95.73%
31 Oct 2019 2.81 $ +87.33%
30 Oct 2019 1.50 $ +138.1%
29 Oct 2019 0.63 $ +50%
28 Oct 2019 0.42 $ -55.79%
25 Oct 2019 0.95 $ +176.32%
23 Oct 2019 0.3438 $ +49.48%
22 Oct 2019 0.23 $ -54%
21 Oct 2019 0.50 $ -33.33%
20 Oct 2019 0.75 $ +525%
18 Oct 2019 0.12 $ +1100%
17 Oct 2019 0.01 $ -93.8%
16 Oct 2019 0.1614 $ -99.57%
15 Oct 2019 37.3617 $ +13205.45%
14 Oct 2019 0.2808 $ -99.8%
12 Oct 2019 138.6529 $ +385046.94%
11 Oct 2019 0.0360 $ -98.62%
10 Oct 2019 2.60 $ +105.36%
09 Oct 2019 1.2661 $ +1847.85%
08 Oct 2019 0.0650 $ -13.33%
07 Oct 2019 0.0750 $ +97.37%
06 Oct 2019 0.0380 $ -10.59%
04 Oct 2019 0.0425 $ -92.92%
03 Oct 2019 0.60 $ -33.33%
02 Oct 2019 0.90 $ +4845.05%
01 Oct 2019 0.0182 $ -99.03%
30 Sept 2019 1.8750 $ +1150%
29 Sept 2019 0.15 $ -97%
27 Sept 2019 5.00 $ +58723.53%
26 Sept 2019 0.0085 $ -95.75%
25 Sept 2019 0.20 $ +17.65%
24 Sept 2019 0.17 $ +855.06%
23 Sept 2019 0.0178 $ -97.63%
22 Sept 2019 0.75 $ +226.09%
19 Sept 2019 0.23 $ -54.9%
17 Sept 2019 0.51 $ +6.25%
16 Sept 2019 0.48 $ +8.45%
15 Sept 2019 0.4426 $ +176.62%
13 Sept 2019 0.16 $ +357.14%
12 Sept 2019 0.0350 $ -99.17%
11 Sept 2019 4.2060 $ +2904.29%
10 Sept 2019 0.14 $ +100%
09 Sept 2019 0.07 $ -96.5%
08 Sept 2019 2.00 $ +2757.14%
06 Sept 2019 0.07 $ +59.09%
05 Sept 2019 0.0440 $ -89.77%
04 Sept 2019 0.43 $ +330%
03 Sept 2019 0.10 $ -47.37%
02 Sept 2019 0.19 $ -83.53%
01 Sept 2019 1.1534 $ +472.69%
30 Aug 2019 0.2014 $ -59.92%
29 Aug 2019 0.5025 $ +1113.77%
28 Aug 2019 0.0414 $ -88.17%
27 Aug 2019 0.35 $ -79.53%
26 Aug 2019 1.71 $ -43%
25 Aug 2019 3.00 $ +200%
23 Aug 2019 1.00 $ +566.67%
22 Aug 2019 0.15 $ -99.98%
21 Aug 2019 718.3561 $ +359078.05%
20 Aug 2019 0.20 $ -90%
19 Aug 2019 2.00 $ +6522.52%
16 Aug 2019 0.0302 $ -87.92%
15 Aug 2019 0.25 $ -44.44%
13 Aug 2019 0.45 $ -39.19%
12 Aug 2019 0.74 $ -93.62%
11 Aug 2019 11.6024 $ +5927.22%
09 Aug 2019 0.1925 $ -53.09%
08 Aug 2019 0.4104 $ +14%
07 Aug 2019 0.36 $ +14.29%
06 Aug 2019 0.3150 $ -45.69%
05 Aug 2019 0.58 $ +383.33%
02 Aug 2019 0.12 $ +211.69%
01 Aug 2019 0.0385 $ -83.26%
31 Jul 2019 0.23 $ -63.49%
30 Jul 2019 0.63 $ +687.5%
29 Jul 2019 0.08 $ -55.56%
28 Jul 2019 0.18 $ -92.8%
26 Jul 2019 2.50 $ +1370.59%
25 Jul 2019 0.17 $ -34.16%
24 Jul 2019 0.2582 $ +570.65%
23 Jul 2019 0.0385 $ -95.47%
22 Jul 2019 0.85 $ -99.96%
21 Jul 2019 2400.00 $ +4700%
20 Jul 2019 50.00 $ +8990.91%
19 Jul 2019 0.55 $ +2400%
18 Jul 2019 0.0220 $ -36.96%
17 Jul 2019 0.0349 $ -100%
16 Jul 2019 1300.00 $ +524728.42%
15 Jul 2019 0.2477 $ -99.92%
14 Jul 2019 300.00 $ -80.44%
13 Jul 2019 1533.6663 $ +613366.52%
12 Jul 2019 0.25 $ +1533.99%
11 Jul 2019 0.0153 $ -93.93%
10 Jul 2019 0.2520 $ +47.2%
09 Jul 2019 0.1712 $ +114%
08 Jul 2019 0.08 $ -98.1%
07 Jul 2019 4.20 $ -93.97%
06 Jul 2019 69.6562 $ +10616.34%
05 Jul 2019 0.65 $ +301.23%
04 Jul 2019 0.1620 $ -97%
03 Jul 2019 5.40 $ +2766.24%
02 Jul 2019 0.1884 $ -99.26%
01 Jul 2019 25.38 $ +592.87%
30 Jun 2019 3.6630 $ +1365.2%
28 Jun 2019 0.25 $ -99.6%
27 Jun 2019 63.0333 $ +370684.12%
26 Jun 2019 0.0170 $ -99.98%
25 Jun 2019 92.00 $ +8498.13%
24 Jun 2019 1.07 $ +46.58%
23 Jun 2019 0.73 $ -94.99%
22 Jun 2019 14.5596 $ +42101.74%
21 Jun 2019 0.0345 $ -93.24%
20 Jun 2019 0.51 $ -60.77%
19 Jun 2019 1.30 $ -99.95%
18 Jun 2019 2700.00 $ +5584.21%
17 Jun 2019 47.50 $ +47400%
16 Jun 2019 0.10 $ -82.39%
14 Jun 2019 0.5677 $ +233.94%
13 Jun 2019 0.17 $ +54.55%
12 Jun 2019 0.11 $ -98.14%
11 Jun 2019 5.92 $ +3620.93%
10 Jun 2019 0.1591 $ -96.82%
09 Jun 2019 5.00 $ +1795.38%
07 Jun 2019 0.2638 $ -99.9%
06 Jun 2019 270.51 $ +49948.1%
05 Jun 2019 0.5405 $ -43.11%
04 Jun 2019 0.95 $ +316.67%
03 Jun 2019 0.2280 $ +1040%
02 Jun 2019 0.02 $ -95.83%
31 May 2019 0.48 $ -20%
30 May 2019 0.60 $ -99.87%
29 May 2019 458.5362 $ +1039664.63%
28 May 2019 0.0441 $ -60.62%
27 May 2019 0.1120 $ -88.8%
26 May 2019 1.00 $ -99.83%
25 May 2019 590.00 $ +78566.67%
24 May 2019 0.75 $ +874.03%
23 May 2019 0.0770 $ -71.48%
22 May 2019 0.27 $ -57.81%
21 May 2019 0.64 $ +966.67%
20 May 2019 0.06 $ -95%
19 May 2019 1.20 $ -99.69%
18 May 2019 390.00 $ +57252.94%
17 May 2019 0.68 $ +172%
16 May 2019 0.25 $ -45.65%
15 May 2019 0.46 $ -13.42%
14 May 2019 0.5313 $ -97.24%
13 May 2019 19.23 $ +1823%
12 May 2019 1.00 $ +419.48%
10 May 2019 0.1925 $ +862.5%
09 May 2019 0.02 $ -37.5%
08 May 2019 0.0320 $ -98.88%
07 May 2019 2.85 $ +185%
06 May 2019 14 May 2019 Annual 2.00 $ +14.29%
05 May 2019 1.00 $ +5.26%
03 May 2019 0.95 $ -62%
02 May 2019 2.50 $ +1900%
01 May 2019 0.1250 $ -80.16%
30 Apr 2019 0.63 $ +14.55%
29 Apr 2019 0.55 $ +10900%
28 Apr 2019 0.0050 $ -99.27%
25 Apr 2019 0.6857 $ -48.83%
24 Apr 2019 1.34 $ -23.43%
23 Apr 2019 1.75 $ +1123.78%
22 Apr 2019 0.1430 $ +19.17%
21 Apr 2019 0.12 $ -99.99%
19 Apr 2019 2000.00 $ +2424142.42%
18 Apr 2019 0.0825 $ -67%
17 Apr 2019 0.25 $ -99.97%
16 Apr 2019 750.00 $ +268620.89%
15 Apr 2019 0.2791 $ +401.98%
14 Apr 2019 0.0556 $ -83.15%
12 Apr 2019 0.33 $ -87.31%
11 Apr 2019 2.60 $ +160%
10 Apr 2019 1.00 $ -60%
09 Apr 2019 2.50 $ +4066.67%
08 Apr 2019 0.06 $ -99.64%
07 Apr 2019 16.6667 $ +16566.7%
05 Apr 2019 0.10 $ +122.22%
04 Apr 2019 0.0450 $ +354.55%
03 Apr 2019 0.0099 $ -98.62%
02 Apr 2019 0.72 $ +20%
01 Apr 2019 0.60 $ +481.96%
31 Mar 2019 0.1031 $ -86.21%
29 Mar 2019 0.7474 $ -85.05%
28 Mar 2019 5.00 $ -99.5%
27 Mar 2019 1000.00 $ +1428471.43%
26 Mar 2019 0.07 $ -93.86%
25 Mar 2019 1.14 $ +56.16%
24 Mar 2019 0.73 $ +12.31%
22 Mar 2019 0.65 $ +96.97%
21 Mar 2019 0.33 $ -34%
20 Mar 2019 0.50 $ -9.09%
19 Mar 2019 0.55 $ +685.71%
18 Mar 2019 0.07 $ -86%
15 Mar 2019 0.50 $ -94.44%
14 Mar 2019 9.00 $ +4400%
13 Mar 2019 0.20 $ -38.46%
12 Mar 2019 0.3250 $ -82.34%
11 Mar 2019 1.84 $ -77%
10 Mar 2019 8.00 $ +19900%
08 Mar 2019 0.04 $ +14.29%
07 Mar 2019 0.0350 $ -99.64%
06 Mar 2019 9.75 $ +194900%
05 Mar 2019 0.0050 $ -93.75%
04 Mar 2019 0.08 $ -92%
03 Mar 2019 1.00 $ -94.81%
01 Mar 2019 19.25 $ +40857.45%
28 Feb 2019 0.0470 $ -55.95%
27 Feb 2019 0.1067 $ -99.41%
26 Feb 2019 18.00 $ +1900%
25 Feb 2019 0.90 $ +592.31%
24 Feb 2019 0.13 $ -94.25%
22 Feb 2019 2.26 $ +545.71%
21 Feb 2019 0.35 $ -23.91%
20 Feb 2019 0.46 $ +246.39%
19 Feb 2019 0.1328 $ -81.03%
18 Feb 2019 0.70 $ -48.32%
17 Feb 2019 1.3545 $ -17.91%
15 Feb 2019 1.65 $ +560%
14 Feb 2019 0.25 $ +946.03%
13 Feb 2019 0.0239 $ -96.39%
12 Feb 2019 0.6621 $ +337.9%
11 Feb 2019 0.1512 $ -96.6%
10 Feb 2019 4.4502 $ +2338.47%
08 Feb 2019 0.1825 $ +630%
07 Feb 2019 0.0250 $ -96.43%
06 Feb 2019 0.70 $ +400%
05 Feb 2019 0.14 $ -53.33%
04 Feb 2019 0.30 $ -55.88%
01 Feb 2019 0.68 $ +88.89%
31 Jan 2019 0.36 $ +3990.91%
30 Jan 2019 0.0088 $ -76.22%
29 Jan 2019 0.0370 $ -92.78%
28 Jan 2019 0.5125 $ -74.37%
25 Jan 2019 2.00 $ +263.64%
24 Jan 2019 0.55 $ +59.98%
23 Jan 2019 0.3438 $ +3338%
22 Jan 2019 0.01 $ -97.44%
21 Jan 2019 0.3906 $ -54.58%
18 Jan 2019 0.86 $ +2674.19%
17 Jan 2019 0.0310 $ +34.78%
16 Jan 2019 0.0230 $ -95.49%
15 Jan 2019 0.51 $ +1493.75%
14 Jan 2019 0.0320 $ -91.61%
13 Jan 2019 0.3813 $ +249.5%
11 Jan 2019 0.1091 $ +374.35%
10 Jan 2019 0.0230 $ -99.08%
09 Jan 2019 2.50 $ +3025%
08 Jan 2019 0.08 $ -92.73%
07 Jan 2019 1.10 $ +225.93%
04 Jan 2019 0.3375 $ +1685.71%
03 Jan 2019 0.0189 $ -93.9%
02 Jan 2019 0.31 $ +675%
01 Jan 2019 0.04 $ -95.39%
31 Dec 2018 0.8675 $ +116.88%
30 Dec 2018 0.40 $ -60%
28 Dec 2018 1.00 $ -80%
27 Dec 2018 5.00 $ -9.09%
26 Dec 2018 5.50 $ +729.44%
25 Dec 2018 0.6631 $ +3265.99%
24 Dec 2018 0.0197 $ -99.75%
23 Dec 2018 7.8537 $ +33.34%
21 Dec 2018 5.89 $ +6233.33%
20 Dec 2018 0.0930 $ -91.84%
19 Dec 2018 1.14 $ +78.12%
18 Dec 2018 0.64 $ -81.45%
17 Dec 2018 3.45 $ +260.54%
16 Dec 2018 0.9569 $ -56.9%
14 Dec 2018 2.22 $ +1068.42%
13 Dec 2018 0.19 $ +280%
12 Dec 2018 0.05 $ -75.55%
11 Dec 2018 0.2045 $ +261.31%
10 Dec 2018 0.0566 $ -85.85%
07 Dec 2018 0.40 $ +669.23%
06 Dec 2018 0.0520 $ -65.33%
05 Dec 2018 0.15 $ -96%
04 Dec 2018 3.75 $ +1400%
03 Dec 2018 0.25 $ -96.58%
02 Dec 2018 7.3199 $ +1363.98%
30 Nov 2018 0.50 $ +8.7%
28 Nov 2018 0.46 $ +63.53%
27 Nov 2018 0.2813 $ -68.74%
26 Nov 2018 0.90 $ +395.05%
25 Nov 2018 0.1818 $ +159.71%
23 Nov 2018 0.07 $ +75%
22 Nov 2018 0.04 $ -85.71%
21 Nov 2018 0.28 $ +493.22%
20 Nov 2018 0.0472 $ -52.8%
19 Nov 2018 0.10 $ -81.12%
18 Nov 2018 0.5296 $ +5.92%
16 Nov 2018 0.50 $ -52.38%
15 Nov 2018 1.05 $ +5150%
14 Nov 2018 0.02 $ -98%
13 Nov 2018 1.00 $ -71.42%
12 Nov 2018 3.4985 $ +385.9%
09 Nov 2018 0.72 $ +1340%
08 Nov 2018 0.05 $ -95%
07 Nov 2018 1.00 $ +185.71%
06 Nov 2018 0.35 $ +16.67%
05 Nov 2018 0.30 $ +36.12%
04 Nov 2018 0.2204 $ +544.44%
02 Nov 2018 0.0342 $ -91.17%
01 Nov 2018 0.3872 $ -99.92%
31 Oct 2018 471.2389 $ +52259.88%
30 Oct 2018 0.90 $ +8900%
29 Oct 2018 0.01 $ -99.77%
28 Oct 2018 4.4276 $ +1006.9%
26 Oct 2018 0.40 $ +25%
25 Oct 2018 0.32 $ +700%
24 Oct 2018 0.04 $ -93.65%
23 Oct 2018 0.63 $ +740%
22 Oct 2018 0.0750 $ -93.04%
21 Oct 2018 1.0775 $ +25.29%
19 Oct 2018 0.86 $ +112.24%
18 Oct 2018 0.4052 $ -59.1%
17 Oct 2018 0.9906 $ +1551%
16 Oct 2018 0.06 $ -97.39%
15 Oct 2018 2.30 $ +1291.41%
14 Oct 2018 0.1653 $ +123.08%
12 Oct 2018 0.0741 $ -74.45%
11 Oct 2018 0.29 $ +1160.87%
10 Oct 2018 0.0230 $ -20.96%
09 Oct 2018 0.0291 $ -63.62%
08 Oct 2018 0.08 $ -99.26%
07 Oct 2018 10.7810 $ +3094.37%
05 Oct 2018 0.3375 $ +650%
04 Oct 2018 0.0450 $ -95%
03 Oct 2018 0.90 $ +350%
02 Oct 2018 0.20 $ +233.33%
01 Oct 2018 0.06 $ -98.79%
30 Sept 2018 4.9644 $ +2382.2%
28 Sept 2018 0.20 $ -96%
27 Sept 2018 5.00 $ +2841.18%
26 Sept 2018 0.17 $ -85.09%
25 Sept 2018 1.14 $ +1528.57%
24 Sept 2018 0.07 $ -81.94%
23 Sept 2018 0.3877 $ +5438.57%
21 Sept 2018 0.0070 $ -73.98%
20 Sept 2018 0.0269 $ -97.31%
19 Sept 2018 1.00 $ +3233.33%
18 Sept 2018 0.03 $ -97.39%
17 Sept 2018 1.1483 $ +205.07%
16 Sept 2018 0.3764 $ +370.5%
14 Sept 2018 0.08 $ -52.94%
13 Sept 2018 0.17 $ +400%
12 Sept 2018 0.0340 $ -86.4%
11 Sept 2018 0.25 $ +257.14%
10 Sept 2018 0.07 $ -99.06%
09 Sept 2018 7.4380 $ +1966.11%
07 Sept 2018 0.36 $ +59.29%
06 Sept 2018 0.2260 $ +13%
05 Sept 2018 0.20 $ +150%
04 Sept 2018 0.08 $ -77.89%
03 Sept 2018 0.3619 $ -27.62%
31 Aug 2018 0.50 $ +1090.48%
30 Aug 2018 0.0420 $ -47.5%
29 Aug 2018 0.08 $ -77.14%
28 Aug 2018 0.35 $ -61.11%
27 Aug 2018 0.90 $ +80%
26 Aug 2018 0.50 $ +1406.02%
24 Aug 2018 0.0332 $ -53.89%
23 Aug 2018 0.0720 $ -96.4%
22 Aug 2018 2.00 $ -77.78%
21 Aug 2018 9.00 $ +1263.64%
20 Aug 2018 0.66 $ +39.68%
17 Aug 2018 0.4725 $ +9350%
16 Aug 2018 0.0050 $ -91.67%
15 Aug 2018 0.06 $ -85%
14 Aug 2018 0.40 $ +166.67%
13 Aug 2018 0.15 $ -99%
12 Aug 2018 15.00 $ -72.44%
10 Aug 2018 54.43 $ +1714.33%
09 Aug 2018 3.00 $ +122.22%
08 Aug 2018 1.35 $ -23.43%
07 Aug 2018 1.7631 $ +148.32%
06 Aug 2018 0.71 $ +98.43%
03 Aug 2018 0.3578 $ -7.59%
02 Aug 2018 0.3872 $ +91.21%
01 Aug 2018 0.2025 $ -64.06%
31 Jul 2018 0.5634 $ +839%
30 Jul 2018 0.06 $ -99.99%
27 Jul 2018 1000.00 $ +158630.16%
26 Jul 2018 0.63 $ +530%
25 Jul 2018 0.10 $ -16.67%
24 Jul 2018 0.12 $ +1311.76%
23 Jul 2018 0.0085 $ -93.22%
20 Jul 2018 0.1254 $ -85.42%
19 Jul 2018 0.86 $ +2385.55%
18 Jul 2018 0.0346 $ -86.03%
17 Jul 2018 0.2477 $ -92.69%
16 Jul 2018 3.39 $ +169400%
15 Jul 2018 0.0020 $ -95.45%
13 Jul 2018 0.0440 $ +212.06%
12 Jul 2018 0.0141 $ -93.85%
11 Jul 2018 0.2291 $ +687.29%
10 Jul 2018 0.0291 $ -88.28%
09 Jul 2018 0.2483 $ -6.34%
08 Jul 2018 0.2651 $ +231.37%
06 Jul 2018 0.08 $ -44.75%
04 Jul 2018 0.1448 $ -75.87%
03 Jul 2018 0.60 $ -81.25%
02 Jul 2018 3.20 $ +776.47%
01 Jul 2018 0.3651 $ -39.15%
29 Jun 2018 0.60 $ -88%
28 Jun 2018 5.00 $ -97.5%
27 Jun 2018 200.00 $ +112639.57%
26 Jun 2018 0.1774 $ -49.31%
25 Jun 2018 0.35 $ -90.74%
22 Jun 2018 3.78 $ +231.58%
21 Jun 2018 1.14 $ -83.71%
20 Jun 2018 7.00 $ +11566.67%
19 Jun 2018 0.06 $ +669.23%
18 Jun 2018 0.0078 $ -83.04%
15 Jun 2018 0.0460 $ -71.25%
14 Jun 2018 0.16 $ -96%
13 Jun 2018 4.00 $ +4989.06%
12 Jun 2018 0.0786 $ +349.14%
11 Jun 2018 0.0175 $ -94.87%
10 Jun 2018 0.3412 $ +6218.52%
08 Jun 2018 0.0054 $ -99.73%
07 Jun 2018 2.00 $ -89.47%
06 Jun 2018 19.00 $ +1965.22%
05 Jun 2018 0.92 $ +100%
04 Jun 2018 0.46 $ +324.35%
01 Jun 2018 0.1084 $ -80.01%
31 May 2018 0.5423 $ +351.92%
30 May 2018 0.12 $ -70%
29 May 2018 0.40 $ +30669.23%
28 May 2018 0.0013 $ -99.9%
27 May 2018 1.25 $ +257.14%
25 May 2018 0.35 $ -25.18%
24 May 2018 0.4678 $ -74.01%
23 May 2018 1.80 $ +190.32%
22 May 2018 0.62 $ +933.33%
21 May 2018 0.06 $ -94%
20 May 2018 1.00 $ -94.36%
18 May 2018 17.7334 $ +576.85%
17 May 2018 2.62 $ +303.08%
16 May 2018 0.65 $ +58.54%
15 May 2018 0.41 $ +28.12%
14 May 2018 0.32 $ +220%
13 May 2018 0.10 $ +513.5%
11 May 2018 0.0163 $ -98.64%
10 May 2018 1.20 $ -40%
09 May 2018 2.00 $ +9202.33%
08 May 2018 0.0215 $ -93.48%
07 May 2018 0.33 $ +230%
06 May 2018 0.10 $ +3746.15%
04 May 2018 15 May 2018 Annual 1.75 $
03 May 2018 0.0026 $ -99.77%
02 May 2018 1.15 $ +5650%
01 May 2018 0.02 $ -99.64%
30 Apr 2018 5.50 $ +2650%
29 Apr 2018 0.20 $ -94.29%
27 Apr 2018 3.50 $ +444.41%
26 Apr 2018 0.6429 $ +28.58%
25 Apr 2018 0.50 $ -33.26%
23 Apr 2018 0.7492 $ +853.18%
22 Apr 2018 0.0786 $ -64.27%
20 Apr 2018 0.22 $ +10%
19 Apr 2018 0.20 $ -20%
18 Apr 2018 0.25 $ +177.78%
17 Apr 2018 0.09 $ -94%
16 Apr 2018 1.50 $ -80.73%
15 Apr 2018 7.7857 $ +1846.43%
13 Apr 2018 0.40 $ +112.99%
12 Apr 2018 0.1878 $ -68.7%
11 Apr 2018 0.60 $ -86.36%
10 Apr 2018 4.40 $ +7233.33%
09 Apr 2018 0.06 $ -70%
08 Apr 2018 0.20 $ +150%
06 Apr 2018 0.08 $ -70.37%
05 Apr 2018 0.27 $ -48.28%
04 Apr 2018 0.5220 $ +334.28%
03 Apr 2018 0.1202 $ -99.74%
02 Apr 2018 45.84 $ +27681.82%
01 Apr 2018 0.1650 $ -83.5%
30 Mar 2018 1.00 $ +193.86%
29 Mar 2018 0.3403 $ -99.98%
28 Mar 2018 2000.00 $ +34682.61%
27 Mar 2018 5.75 $ +908.77%
26 Mar 2018 0.57 $ +402.2%
25 Mar 2018 0.1135 $ -97.13%
23 Mar 2018 3.9560 $ +619.27%
22 Mar 2018 0.55 $ +816.67%
21 Mar 2018 0.06 $ -53.85%
20 Mar 2018 0.13 $ -27.86%
19 Mar 2018 0.1802 $ +177.23%
18 Mar 2018 0.0650 $ -40.91%
16 Mar 2018 0.11 $ -62.07%
15 Mar 2018 0.29 $ -9.38%
14 Mar 2018 0.32 $ -83.16%
13 Mar 2018 1.90 $ +16.92%
11 Mar 2018 1.6250 $ +3962.5%
09 Mar 2018 0.04 $ +21.21%
08 Mar 2018 0.0330 $ -78.06%
07 Mar 2018 0.1504 $ -90.3%
06 Mar 2018 1.55 $ +3344.44%
05 Mar 2018 0.0450 $ +125%
04 Mar 2018 0.02 $ -80%
02 Mar 2018 0.10 $ +11.11%
01 Mar 2018 0.09 $ -68.01%
28 Feb 2018 0.2813 $ +181.3%
27 Feb 2018 0.10 $ -88.24%
25 Feb 2018 0.85 $ -11.46%
23 Feb 2018 0.96 $ +200%
22 Feb 2018 0.32 $ -71.17%
21 Feb 2018 1.11 $ -24.73%
20 Feb 2018 1.4747 $ +110.67%
19 Feb 2018 0.70 $ +400%
18 Feb 2018 0.14 $ -82.5%
16 Feb 2018 0.80 $ +122.22%
15 Feb 2018 0.36 $ +44%
14 Feb 2018 0.25 $ +959.32%
13 Feb 2018 0.0236 $ -96.08%
12 Feb 2018 0.6018 $ +501.8%
09 Feb 2018 0.10 $ -93.33%
08 Feb 2018 1.50 $ +165.49%
07 Feb 2018 0.5650 $ -76.46%
06 Feb 2018 2.40 $ +1042.86%
05 Feb 2018 0.21 $ -93.64%
02 Feb 2018 3.30 $ +842.86%
31 Jan 2018 0.35 $ +175.59%
30 Jan 2018 0.1270 $ -73.54%
29 Jan 2018 0.48 $ +1275.36%
26 Jan 2018 0.0349 $ -99.71%
25 Jan 2018 12.0789 $ +9664.67%
24 Jan 2018 0.1237 $ -83.94%
23 Jan 2018 0.77 $ +297.93%
22 Jan 2018 0.1935 $ +391.12%
21 Jan 2018 0.0394 $ -85.49%
19 Jan 2018 0.2716 $ +192.04%
18 Jan 2018 0.0930 $ -99.35%
17 Jan 2018 14.4142 $ +2061.05%
16 Jan 2018 0.6670 $ +1123.85%
15 Jan 2018 0.0545 $ -98.42%
12 Jan 2018 3.45 $ +3350%
10 Jan 2018 0.10 $ -96%
09 Jan 2018 2.50 $ +3025%
08 Jan 2018 0.08 $ +433.33%
05 Jan 2018 0.0150 $ -90%
04 Jan 2018 0.15 $ -46.43%
03 Jan 2018 0.28 $ -97.61%
02 Jan 2018 11.7150 $ +10313.33%
01 Jan 2018 0.1125 $ -99.33%
31 Dec 2017 16.6667 $ +5398.75%
29 Dec 2017 0.3031 $ -52.64%
28 Dec 2017 0.64 $ -33.33%
26 Dec 2017 0.96 $ -78.88%
25 Dec 2017 4.5455 $ -67.54%
24 Dec 2017 14.0030 $ +10738.24%
22 Dec 2017 0.1292 $ +29.2%
21 Dec 2017 0.10 $ -90.65%
20 Dec 2017 1.07 $ +72.58%
19 Dec 2017 0.62 $ +24%
18 Dec 2017 0.50 $ -99.96%
15 Dec 2017 1300.00 $ +722122.22%
14 Dec 2017 0.18 $ -18.18%
13 Dec 2017 0.22 $ +211.61%
12 Dec 2017 0.0706 $ -55.32%
11 Dec 2017 0.1580 $ -99.31%
10 Dec 2017 23.00 $ +38233.33%
08 Dec 2017 0.06 $ +33.33%
06 Dec 2017 0.0450 $ -94%
05 Dec 2017 0.75 $ -80%
04 Dec 2017 3.75 $ +150%
03 Dec 2017 1.50 $ +733.33%
01 Dec 2017 0.18 $ -96.43%
29 Nov 2017 5.04 $ +970.52%
28 Nov 2017 0.4708 $ -98.74%
27 Nov 2017 37.50 $ +4075.48%
26 Nov 2017 0.8981 $ +87.1%
24 Nov 2017 0.48 $ +860%
23 Nov 2017 0.05 $ -82.14%
22 Nov 2017 0.28 $ -72%
21 Nov 2017 1.00 $ -99.6%
20 Nov 2017 250.00 $ +72956.69%
19 Nov 2017 0.3422 $ -15.78%
17 Nov 2017 0.4063 $ +3025.38%
16 Nov 2017 0.0130 $ -99.13%
15 Nov 2017 1.50 $ +275%
14 Nov 2017 0.40 $ -20%
13 Nov 2017 0.50 $ -44.35%
12 Nov 2017 0.8985 $ +1282.31%
10 Nov 2017 0.0650 $ -98.14%
09 Nov 2017 3.50 $ +1421.74%
08 Nov 2017 0.23 $ +22.02%
07 Nov 2017 0.1885 $ -46.14%
06 Nov 2017 0.35 $ +390.88%
05 Nov 2017 0.0713 $ -98.57%
03 Nov 2017 5.00 $ +1294.7%
02 Nov 2017 0.3585 $ +28.04%
01 Nov 2017 0.28 $ +300%
31 Oct 2017 0.07 $ +250%
30 Oct 2017 0.02 $ -100%
27 Oct 2017 2710.00 $ +318723.53%
26 Oct 2017 0.85 $ +240%
25 Oct 2017 0.25 $ -67.53%
24 Oct 2017 0.77 $ +474.2%
23 Oct 2017 0.1341 $ -82.81%
20 Oct 2017 0.78 $ +178.57%
19 Oct 2017 0.28 $ -94.67%
18 Oct 2017 5.25 $ +52400%
17 Oct 2017 0.01 $ -94.46%
16 Oct 2017 0.1806 $ -83.27%
15 Oct 2017 1.0798 $ +1440.37%
13 Oct 2017 0.0701 $ -91.6%
12 Oct 2017 0.8341 $ +351.11%
11 Oct 2017 0.1849 $ +208.17%
10 Oct 2017 0.06 $ -80%
09 Oct 2017 0.30 $ -96.53%
07 Oct 2017 8.6580 $ +10722.5%
06 Oct 2017 0.08 $ +95.12%
05 Oct 2017 0.0410 $ -69.67%
04 Oct 2017 0.1352 $ -98.85%
03 Oct 2017 11.7150 $ +1201.67%
02 Oct 2017 0.90 $ +6193.71%
01 Oct 2017 0.0143 $ -97.14%
29 Sept 2017 0.50 $ -90%
28 Sept 2017 5.00 $ +3025%
27 Sept 2017 0.16 $ -85.05%
26 Sept 2017 1.07 $ +7%
25 Sept 2017 1.00 $ +303.88%
24 Sept 2017 0.2476 $ -71.54%
22 Sept 2017 0.87 $ +2800%
21 Sept 2017 0.03 $ -92.11%
20 Sept 2017 0.38 $ +27042.86%
19 Sept 2017 0.0014 $ -98.25%
18 Sept 2017 0.08 $ -95.83%
15 Sept 2017 1.92 $ +1100%
14 Sept 2017 0.16 $ -89.33%
13 Sept 2017 1.50 $ +733.33%
12 Sept 2017 0.18 $ -30.77%
11 Sept 2017 0.26 $ +420%
10 Sept 2017 0.05 $ -16.67%
08 Sept 2017 0.06 $ +87.5%
07 Sept 2017 0.0320 $ -84%
06 Sept 2017 0.20 $ -99.66%
05 Sept 2017 58.99 $ +14059.87%
04 Sept 2017 0.4166 $ +1635.83%
01 Sept 2017 0.0240 $ +228.77%
31 Aug 2017 0.0073 $ -70.8%
30 Aug 2017 0.0250 $ -73.2%
29 Aug 2017 0.0933 $ -68.9%
28 Aug 2017 0.30 $ -67.54%
27 Aug 2017 0.9242 $ +84.84%
25 Aug 2017 0.50 $ +1288.89%
24 Aug 2017 0.0360 $ -20.35%
23 Aug 2017 0.0452 $ -97.11%
22 Aug 2017 1.5640 $ +30.33%
21 Aug 2017 1.20 $ +788.89%
18 Aug 2017 0.1350 $ +289.05%
17 Aug 2017 0.0347 $ -94.66%
16 Aug 2017 0.65 $ -92.78%
15 Aug 2017 9.00 $ +3500%
14 Aug 2017 0.25 $ -98.75%
13 Aug 2017 20.00 $ +9028.25%
11 Aug 2017 0.2191 $ -84.12%
10 Aug 2017 1.38 $ -97.83%
09 Aug 2017 63.70 $ +4146.67%
08 Aug 2017 1.50 $ +500%
07 Aug 2017 0.25 $ -60.94%
04 Aug 2017 0.64 $ +78.52%
03 Aug 2017 0.3585 $ +135.08%
02 Aug 2017 0.1525 $ -17.57%
01 Aug 2017 0.1850 $ -19.57%
31 Jul 2017 0.23 $ -34.99%
30 Jul 2017 0.3538 $ -99.95%
28 Jul 2017 700.00 $ +408539.81%
27 Jul 2017 0.1713 $ -99.99%
26 Jul 2017 1200.00 $ +155744.16%
25 Jul 2017 0.77 $ +1825%
24 Jul 2017 0.04 $ +26.58%
21 Jul 2017 0.0316 $ +58%
20 Jul 2017 0.02 $ -93.33%
19 Jul 2017 0.30 $ +184.36%
18 Jul 2017 0.1055 $ -57.41%
17 Jul 2017 0.2477 $ +76.93%
14 Jul 2017 0.14 $ -30.69%
13 Jul 2017 0.2020 $ +5.81%
12 Jul 2017 0.1909 $ +591.67%
11 Jul 2017 0.0276 $ -64.52%
10 Jul 2017 0.0778 $ -40.84%
07 Jul 2017 0.1315 $ +17.41%
06 Jul 2017 0.1120 $ +12%
05 Jul 2017 0.10 $ -83.33%
04 Jul 2017 0.60 $ +66.67%
03 Jul 2017 0.36 $ +220%
02 Jul 2017 0.1125 $ +3917.86%
30 Jun 2017 0.0028 $ -99.94%
29 Jun 2017 5.00 $ +212.5%
28 Jun 2017 1.60 $ +1500%
27 Jun 2017 0.10 $ -99.26%
26 Jun 2017 13.43 $ +7800%
23 Jun 2017 0.17 $ +8400%
22 Jun 2017 0.0020 $ -99.99%
21 Jun 2017 39.32 $ +13106566.67%
20 Jun 2017 0.0003 $ -99.99%
19 Jun 2017 4.60 $ +2605.88%
16 Jun 2017 0.17 $ +13.33%
15 Jun 2017 0.15 $ +108.33%
14 Jun 2017 0.0720 $ -97.94%
13 Jun 2017 3.50 $ +1880.76%
12 Jun 2017 0.1767 $ +3172.22%
09 Jun 2017 0.0054 $ -99.73%
08 Jun 2017 2.00 $ -83.33%
07 Jun 2017 12.00 $ +119900%
06 Jun 2017 0.01 $ -88.57%
05 Jun 2017 0.0875 $ -80.56%
01 Jun 2017 0.45 $ -10%
31 May 2017 0.50 $ -68.75%
30 May 2017 1.60 $ +2218.84%
29 May 2017 0.0690 $ -89.66%
28 May 2017 0.6670 $ -85.18%
26 May 2017 4.50 $ +2900%
25 May 2017 0.15 $ +50%
24 May 2017 0.10 $ -91.67%
23 May 2017 1.20 $ +20%
21 May 2017 1.00 $ -50.2%
19 May 2017 2.0081 $ +130.82%
18 May 2017 0.87 $ -22.32%
17 May 2017 1.12 $ -92.43%
16 May 2017 14.7860 $ +910.39%
15 May 2017 24 May 2017 Annual 1.75 $
14 May 2017 1.4634 $ +8.4%
12 May 2017 1.35 $ +20%
11 May 2017 1.1250 $ +5525%
10 May 2017 0.02 $ -52.04%
09 May 2017 0.0417 $ -83.45%
08 May 2017 0.2520 $ +40%
07 May 2017 0.18 $ -91.63%
05 May 2017 2.15 $ +9541.26%
04 May 2017 0.0223 $ -99.09%
03 May 2017 2.45 $ +332.4%
02 May 2017 0.5666 $ -43.34%
01 May 2017 1.00 $ +2122.22%
30 Apr 2017 0.0450 $ -98.71%
28 Apr 2017 3.50 $ +475.09%
27 Apr 2017 0.6086 $ -39.14%
26 Apr 2017 1.00 $ +900%
25 Apr 2017 0.10 $ -92.42%
24 Apr 2017 1.32 $ -36.33%
23 Apr 2017 2.0732 $ +314.64%
21 Apr 2017 0.50 $ +566.67%
20 Apr 2017 0.0750 $ -82.88%
19 Apr 2017 0.4380 $ +99.09%
18 Apr 2017 0.22 $ -15.38%
17 Apr 2017 0.26 $ +160%
16 Apr 2017 0.10 $ -23.08%
14 Apr 2017 0.13 $ -91.87%
13 Apr 2017 1.60 $ +778.64%
12 Apr 2017 0.1821 $ -54.47%
11 Apr 2017 0.40 $ +566.67%
10 Apr 2017 0.06 $ +319.58%
09 Apr 2017 0.0143 $ -95.39%
07 Apr 2017 0.31 $ +287.5%
06 Apr 2017 0.08 $ -90%
05 Apr 2017 0.80 $ +620.72%
04 Apr 2017 0.1110 $ -77.8%
03 Apr 2017 0.50 $ +344.44%
02 Apr 2017 0.1125 $ +181.25%
31 Mar 2017 0.04 $ -99.2%
30 Mar 2017 5.00 $ -51.09%
29 Mar 2017 10.2226 $ +70.38%
28 Mar 2017 6.00 $ +1032.08%
27 Mar 2017 0.53 $ +341.67%
26 Mar 2017 0.12 $ -83.98%
24 Mar 2017 0.7492 $ +203.69%
23 Mar 2017 0.2467 $ -42.63%
22 Mar 2017 0.43 $ -58.65%
21 Mar 2017 1.04 $ +1980%
20 Mar 2017 0.05 $ -94.21%
19 Mar 2017 0.8638 $ +1038.08%
17 Mar 2017 0.0759 $ -70.81%
16 Mar 2017 0.26 $ +85.71%
15 Mar 2017 0.14 $ -65%
14 Mar 2017 0.40 $ +319.29%
13 Mar 2017 0.0954 $ -88.45%
12 Mar 2017 0.8260 $ +588.33%
10 Mar 2017 0.12 $ +275%
09 Mar 2017 0.0320 $ -89.23%
08 Mar 2017 0.2970 $ +811.04%
07 Mar 2017 0.0326 $ -4.96%
06 Mar 2017 0.0343 $ -93.14%
03 Mar 2017 0.50 $ +1815.71%
02 Mar 2017 0.0261 $ -90.72%
01 Mar 2017 0.2813 $ +447.28%
28 Feb 2017 0.0514 $ -84.7%
27 Feb 2017 0.3359 $ -58.01%
24 Feb 2017 0.80 $ -96.69%
23 Feb 2017 24.18 $ +7833.07%
22 Feb 2017 0.3048 $ +67.01%
21 Feb 2017 0.1825 $ +812.5%
20 Feb 2017 0.02 $ -97.58%
19 Feb 2017 0.8265 $ +2104%
17 Feb 2017 0.0375 $ -92.5%
16 Feb 2017 0.50 $ -50%
15 Feb 2017 1.00 $ +400%
14 Feb 2017 0.20 $ -61.54%
13 Feb 2017 0.52 $ +225%
12 Feb 2017 0.16 $ -68.1%
10 Feb 2017 0.5015 $ +56.67%
09 Feb 2017 0.3201 $ -77.14%
08 Feb 2017 1.40 $ +27.85%
06 Feb 2017 1.0950 $ +3046.55%
03 Feb 2017 0.0348 $ -83.48%
02 Feb 2017 0.2107 $ +426.75%
01 Feb 2017 0.04 $ -84.62%
31 Jan 2017 0.26 $ -98.96%
30 Jan 2017 25.00 $ +89185.71%
27 Jan 2017 0.0280 $ -99.86%
26 Jan 2017 20.00 $ +34382.76%
25 Jan 2017 0.0580 $ -92.47%
24 Jan 2017 0.77 $ -54.97%
23 Jan 2017 1.71 $ +181.53%
22 Jan 2017 0.6074 $ -99.29%
20 Jan 2017 85.14 $ +100064.71%
19 Jan 2017 0.0850 $ -62.57%
18 Jan 2017 0.2271 $ -65.95%
17 Jan 2017 0.6670 $ +1011.67%
16 Jan 2017 0.06 $ +52.28%
15 Jan 2017 0.0394 $ +42.75%
13 Jan 2017 0.0276 $ +53.33%
12 Jan 2017 0.0180 $ -96.4%
11 Jan 2017 0.50 $ +75.99%
10 Jan 2017 0.2841 $ -88.64%
09 Jan 2017 2.50 $ +150%
06 Jan 2017 1.00 $ +2757.14%
05 Jan 2017 0.0350 $ -93.52%
04 Jan 2017 0.54 $ +170%
03 Jan 2017 0.20 $ +560.07%
02 Jan 2017 0.0303 $ +89.38%
01 Jan 2017 0.0160 $ -97.71%
30 Dec 2016 0.70 $ -86%
29 Dec 2016 5.00 $ +25280.71%
28 Dec 2016 0.0197 $ -96.72%
27 Dec 2016 0.60 $ -99.98%
26 Dec 2016 3000.00 $ +1499900%
25 Dec 2016 0.20 $ +33.33%
23 Dec 2016 0.15 $ -64.51%
22 Dec 2016 0.4226 $ +69.04%
21 Dec 2016 0.25 $ -56.14%
20 Dec 2016 0.57 $ +2750%
19 Dec 2016 0.02 $ +100%
18 Dec 2016 0.01 $ -99.71%
16 Dec 2016 3.44 $ +2050%
15 Dec 2016 0.16 $ -93.04%
14 Dec 2016 2.30 $ +3999.82%
13 Dec 2016 0.0561 $ -78.12%
12 Dec 2016 0.2564 $ +636.78%
09 Dec 2016 0.0348 $ -15.12%
08 Dec 2016 0.0410 $ -99.25%
07 Dec 2016 5.45 $ +5350%
06 Dec 2016 0.10 $ -44.44%
05 Dec 2016 0.18 $ -88%
04 Dec 2016 1.50 $ +2967.48%
02 Dec 2016 0.0489 $ +95.6%
01 Dec 2016 0.0250 $ +66.67%
30 Nov 2016 0.0150 $ -53.12%
29 Nov 2016 0.0320 $ -93.33%
28 Nov 2016 0.48 $ -68%
27 Nov 2016 1.50 $ +1048.55%
25 Nov 2016 0.1306 $ +161.2%
24 Nov 2016 0.05 $ -83.33%
23 Nov 2016 0.30 $ +650%
22 Nov 2016 0.04 $ -96%
21 Nov 2016 1.00 $ -31.79%
20 Nov 2016 1.4660 $ -26.7%
18 Nov 2016 2.00 $ +15284.62%
17 Nov 2016 0.0130 $ -96.22%
16 Nov 2016 0.3438 $ -98.95%
15 Nov 2016 32.8736 $ +8329.13%
14 Nov 2016 0.39 $ -61%
13 Nov 2016 1.00 $ +3125.81%
11 Nov 2016 0.0310 $ +7.27%
10 Nov 2016 0.0289 $ -58.71%
09 Nov 2016 0.07 $ -76.67%
08 Nov 2016 0.30 $ +69.01%
07 Nov 2016 0.1775 $ -71.65%
06 Nov 2016 0.6261 $ +213.05%
04 Nov 2016 0.20 $ -89.7%
03 Nov 2016 1.9421 $ +1794.73%
02 Nov 2016 0.1025 $ -97.44%
01 Nov 2016 4.00 $ +915.74%
31 Oct 2016 0.3938 $ -96.72%
28 Oct 2016 12.00 $ +3648.83%
27 Oct 2016 0.3201 $ -96.8%
26 Oct 2016 10.00 $ +245.02%
25 Oct 2016 2.8984 $ +930.36%
24 Oct 2016 0.2813 $ -5.32%
23 Oct 2016 0.2971 $ +37.1%
21 Oct 2016 0.2167 $ -9.71%
20 Oct 2016 0.24 $ -56.36%
19 Oct 2016 0.55 $ +816.67%
18 Oct 2016 0.06 $ -68.52%
17 Oct 2016 0.1906 $ -94.55%
16 Oct 2016 3.50 $ +17400%
14 Oct 2016 0.02 $ -91.11%
13 Oct 2016 0.2250 $ +715.22%
12 Oct 2016 0.0276 $ -96.49%
11 Oct 2016 0.7853 $ +1470.6%
10 Oct 2016 0.05 $ -98%
07 Oct 2016 2.50 $ +3025%
06 Oct 2016 0.08 $ -34.48%
05 Oct 2016 0.1221 $ -86.43%
04 Oct 2016 0.90 $ +42.86%
03 Oct 2016 0.63 $ -57.32%
02 Oct 2016 1.4762 $ +110.89%
30 Sept 2016 0.70 $ -86%
29 Sept 2016 5.00 $ +275.94%
28 Sept 2016 1.33 $ +209.3%
27 Sept 2016 0.43 $ -58.65%
26 Sept 2016 1.04 $ +60.22%
25 Sept 2016 0.6491 $ +1162.84%
23 Sept 2016 0.0514 $ -80.96%
22 Sept 2016 0.27 $ +200%
21 Sept 2016 0.09 $ -76.32%
20 Sept 2016 0.38 $ -31.31%
19 Sept 2016 0.5532 $ -26.24%
16 Sept 2016 0.75 $ +400%
15 Sept 2016 0.15 $ -76.92%
14 Sept 2016 0.65 $ +3150%
13 Sept 2016 0.02 $ -95.83%
12 Sept 2016 0.48 $ -88%
11 Sept 2016 4.00 $ +2976.92%
09 Sept 2016 0.13 $ +319.35%
08 Sept 2016 0.0310 $ -93.8%
07 Sept 2016 0.50 $ +74.7%
06 Sept 2016 0.2862 $ +100.98%
05 Sept 2016 0.1424 $ +31%
02 Sept 2016 0.1087 $ -75.84%
01 Sept 2016 0.45 $ +1036.36%
30 Aug 2016 0.0396 $ -54.33%
29 Aug 2016 0.0867 $ -45.81%
26 Aug 2016 0.16 $ +416.13%
25 Aug 2016 0.0310 $ -87.6%
24 Aug 2016 0.25 $ -69.66%
23 Aug 2016 0.8240 $ -58.8%
22 Aug 2016 2.00 $ +4950.51%
19 Aug 2016 0.0396 $ -28%
18 Aug 2016 0.0550 $ -8.33%
17 Aug 2016 0.06 $ -99.82%
16 Aug 2016 32.8736 $ +1563.48%
15 Aug 2016 1.9762 $ +1755.59%
12 Aug 2016 0.1065 $ +384.09%
11 Aug 2016 0.0220 $ -78%
10 Aug 2016 0.10 $ -68.77%
09 Aug 2016 0.3202 $ -88.14%
08 Aug 2016 2.70 $ +65753.66%
07 Aug 2016 0.0041 $ -98.36%
05 Aug 2016 0.25 $ -65.75%
04 Aug 2016 0.73 $ +143.33%
03 Aug 2016 0.30 $ -71.15%
02 Aug 2016 1.04 $ +2500%
01 Aug 2016 0.04 $ +471.43%
31 Jul 2016 0.0070 $ -79.89%
29 Jul 2016 0.0348 $ -99.71%
28 Jul 2016 12.00 $ +11607.32%
27 Jul 2016 0.1025 $ -86.69%
26 Jul 2016 0.77 $ +234.78%
25 Jul 2016 0.23 $ +15%
22 Jul 2016 0.20 $ +122.97%
20 Jul 2016 0.0897 $ -82.83%
19 Jul 2016 0.5223 $ +202.78%
18 Jul 2016 0.1725 $ -49.26%
15 Jul 2016 0.34 $ +6.25%
14 Jul 2016 0.32 $ -60%
13 Jul 2016 0.80 $ -99.95%
12 Jul 2016 1500.00 $ +903514.46%
11 Jul 2016 0.1660 $ +232%
09 Jul 2016 0.05 $ -92.65%
08 Jul 2016 0.68 $ +664.04%
07 Jul 2016 0.0890 $ +15.14%
06 Jul 2016 0.0773 $ -85.13%
05 Jul 2016 0.52 $ -20%
04 Jul 2016 0.65 $ -63.89%
01 Jul 2016 1.80 $ +4751.75%
30 Jun 2016 0.0371 $ -99.26%
29 Jun 2016 5.00 $ +284.62%
28 Jun 2016 1.30 $ -98.29%
27 Jun 2016 75.95 $ +10750%
24 Jun 2016 0.70 $ +1490.91%
23 Jun 2016 0.0440 $ +1000%
22 Jun 2016 0.0040 $ -99.61%
21 Jun 2016 1.02 $ +613.79%
17 Jun 2016 0.1429 $ -99.37%
16 Jun 2016 22.85 $ +37983.33%
15 Jun 2016 0.06 $ -60%
14 Jun 2016 0.15 $ -95.71%
13 Jun 2016 3.50 $ +718.52%
12 Jun 2016 0.4276 $ -90.62%
10 Jun 2016 4.56 $ +41354.55%
09 Jun 2016 0.0110 $ -97.15%
08 Jun 2016 0.3865 $ +1188.33%
07 Jun 2016 0.03 $ -98.5%
06 Jun 2016 2.00 $ +100%
05 Jun 2016 1.00 $ +11.11%
03 Jun 2016 0.90 $ +119.51%
02 Jun 2016 0.41 $ -74.37%
01 Jun 2016 1.60 $ +255.56%
31 May 2016 0.45 $ +637.7%
30 May 2016 0.0610 $ -98.78%
29 May 2016 5.00 $ -56.63%
27 May 2016 11.5295 $ +57547.5%
26 May 2016 0.02 $ -95%
25 May 2016 0.40 $ -99.97%
24 May 2016 1500.00 $ +333233.33%
23 May 2016 0.45 $ -15.29%
22 May 2016 0.5312 $ -57.5%
20 May 2016 1.25 $ +25%
19 May 2016 1.00 $ +17.65%
18 May 2016 0.85 $ +123.68%
17 May 2016 0.38 $ +52%
16 May 2016 0.25 $ -82.06%
15 May 2016 1.3937 $ +457.48%
13 May 2016 0.25 $ -75%
12 May 2016 24 May 2016 Annual 1.75 $
11 May 2016 1.00 $ -33.33%
10 May 2016 1.50 $ +538.3%
09 May 2016 0.2350 $ +56.67%
08 May 2016 0.15 $ -77.27%
06 May 2016 0.66 $ +3151.23%
05 May 2016 0.0203 $ -99.32%
04 May 2016 3.00 $ +19.52%
03 May 2016 2.51 $ +356.36%
02 May 2016 0.55 $ +22.22%
29 Apr 2016 0.45 $ -20.65%
28 Apr 2016 0.5671 $ -62.44%
26 Apr 2016 1.51 $ +6989.2%
25 Apr 2016 0.0213 $ -94.17%
24 Apr 2016 0.3653 $ +82.65%
22 Apr 2016 0.20 $ -94.29%
21 Apr 2016 3.50 $ +1300%
20 Apr 2016 0.25 $ -49.74%
19 Apr 2016 0.4974 $ +82.4%
18 Apr 2016 0.2727 $ +445.4%
17 Apr 2016 0.05 $ -98.33%
15 Apr 2016 3.00 $ +5257.14%
14 Apr 2016 0.0560 $ -30%
13 Apr 2016 0.08 $ -52.94%
12 Apr 2016 0.17 $ +183.33%
11 Apr 2016 0.06 $ -6.25%
10 Apr 2016 0.0640 $ -78.67%
08 Apr 2016 0.30 $ -62.5%
07 Apr 2016 0.80 $ -89.19%
06 Apr 2016 7.40 $ +15745.82%
05 Apr 2016 0.0467 $ -90.47%
04 Apr 2016 0.49 $ +390%
03 Apr 2016 0.10 $ -96.7%
01 Apr 2016 3.03 $ +332.86%
31 Mar 2016 0.70 $ -86%
30 Mar 2016 5.00 $ +564.1%
29 Mar 2016 0.7529 $ +1098.89%
28 Mar 2016 0.0628 $ -47.67%
27 Mar 2016 0.12 $ -99.88%
25 Mar 2016 99.5617 $ +33087.23%
24 Mar 2016 0.30 $ -22.78%
23 Mar 2016 0.3885 $ -61.91%
22 Mar 2016 1.02 $ +1705.31%
21 Mar 2016 0.0565 $ -71.75%
20 Mar 2016 0.20 $ -93.55%
18 Mar 2016 3.10 $ +657.76%
17 Mar 2016 0.4091 $ +160.41%
16 Mar 2016 0.1571 $ +20.85%
15 Mar 2016 0.13 $ -96.75%
14 Mar 2016 4.00 $ +870.17%
13 Mar 2016 0.4123 $ +243.58%
11 Mar 2016 0.12 $ +100%
10 Mar 2016 0.06 $ -76%
09 Mar 2016 0.25 $ +150%
08 Mar 2016 0.10 $ +42.86%
07 Mar 2016 0.07 $ -83.06%
06 Mar 2016 0.4132 $ +1087.36%
04 Mar 2016 0.0348 $ -91.1%
03 Mar 2016 0.3910 $ +2213.61%
02 Mar 2016 0.0169 $ -57.75%
01 Mar 2016 0.04 $ -72.92%
29 Feb 2016 0.1477 $ -67.65%
28 Feb 2016 0.4566 $ -95.43%
26 Feb 2016 10.00 $ +4247.83%
25 Feb 2016 0.23 $ -20.5%
24 Feb 2016 0.2893 $ +78.03%
23 Feb 2016 0.1625 $ -84.67%
22 Feb 2016 1.06 $ +1666.67%
21 Feb 2016 0.06 $ -92%
19 Feb 2016 0.75 $ +3687.88%
18 Feb 2016 0.0198 $ -97.8%
17 Feb 2016 0.90 $ -94.64%
16 Feb 2016 16.7808 $ +3580.81%
15 Feb 2016 0.4559 $ +203.93%
14 Feb 2016 0.15 $ +142.72%
12 Feb 2016 0.0618 $ -93.82%
11 Feb 2016 1.00 $ +96.08%
10 Feb 2016 0.51 $ +183.33%
09 Feb 2016 0.18 $ -86.15%
08 Feb 2016 1.30 $ +3635.63%
05 Feb 2016 0.0348 $ -88.48%
04 Feb 2016 0.3020 $ +504%
03 Feb 2016 0.05 $ -99.99%
02 Feb 2016 542.7967 $ +452230.58%
01 Feb 2016 0.12 $ -92%
31 Jan 2016 1.50 $ -92.5%
29 Jan 2016 20.00 $ +11.11%
28 Jan 2016 18.00 $ +800%
27 Jan 2016 2.00 $ +3084.71%
26 Jan 2016 0.0628 $ -77.68%
22 Jan 2016 0.2813 $ +353.71%
21 Jan 2016 0.0620 $ -75.2%
20 Jan 2016 0.25 $ +357.88%
18 Jan 2016 0.0546 $ -87.59%
15 Jan 2016 0.44 $ -45%
14 Jan 2016 0.80 $ +1453.4%
13 Jan 2016 0.0515 $ -92.28%
12 Jan 2016 0.6670 $ +762.87%
11 Jan 2016 0.0773 $ -88.59%
10 Jan 2016 0.6774 $ +746.75%
08 Jan 2016 0.08 $ -82.34%
07 Jan 2016 0.4531 $ -16.09%
06 Jan 2016 0.54 $ -77.94%
05 Jan 2016 2.4478 $ +1429.87%
04 Jan 2016 0.16 $ -82.19%
03 Jan 2016 0.8982 $ +6.93%
01 Jan 2016 0.84 $ +1042.86%
31 Dec 2015 0.0735 $ -89.5%
30 Dec 2015 0.70 $ +34.62%
29 Dec 2015 0.52 $ +30%
28 Dec 2015 0.40 $ -60%
27 Dec 2015 1.00 $ -99.78%
25 Dec 2015 461.5385 $ +1198701.3%
24 Dec 2015 0.0385 $ -72.4%
23 Dec 2015 0.1395 $ -63.29%
22 Dec 2015 0.38 $ +52%
21 Dec 2015 0.25 $ -91.06%
20 Dec 2015 2.7969 $ +6591.15%
18 Dec 2015 0.0418 $ -72.13%
17 Dec 2015 0.15 $ +75.03%
16 Dec 2015 0.0857 $ -65.72%
15 Dec 2015 0.25 $ +182.17%
14 Dec 2015 0.0886 $ +343%
11 Dec 2015 0.02 $ -47.37%
10 Dec 2015 0.0380 $ -86.9%
09 Dec 2015 0.29 $ -72.38%
08 Dec 2015 1.05 $ -65%
07 Dec 2015 3.00 $ +341.18%
06 Dec 2015 0.68 $ +1260%
04 Dec 2015 0.05 $ -38.27%
03 Dec 2015 0.0810 $ +305%
02 Dec 2015 0.02 $ -99.09%
01 Dec 2015 2.1982 $ +7227.33%
30 Nov 2015 0.03 $ -93.33%
29 Nov 2015 0.45 $ -10.2%
28 Nov 2015 0.5011 $ -89.34%
27 Nov 2015 4.70 $ +20788.89%
26 Nov 2015 0.0225 $ -99.9%
25 Nov 2015 23.31 $ +4062.5%
24 Nov 2015 0.56 $ +80.65%
23 Nov 2015 0.31 $ -10.09%
22 Nov 2015 0.3448 $ -13.8%
20 Nov 2015 0.40 $ +700%
19 Nov 2015 0.05 $ -95.24%
18 Nov 2015 1.05 $ +300%
17 Nov 2015 0.2625 $ +118.75%
16 Nov 2015 0.12 $ -76.55%
15 Nov 2015 0.5118 $ -98.34%
13 Nov 2015 30.7892 $ +139850.91%
12 Nov 2015 0.0220 $ -94.21%
11 Nov 2015 0.38 $ -24%
10 Nov 2015 0.50 $ -76.1%
09 Nov 2015 2.0917 $ +1365.8%
06 Nov 2015 0.1427 $ -92.39%
05 Nov 2015 1.8758 $ +837.9%
04 Nov 2015 0.20 $