Trending stocks MMM O MO BATS MDLZ KHC KVUE KO PEP
Acceder
Permian Basin Royalty Trust
PBT · US
Closed
$ 35.30 +0% ▲
YTD Change
+102.46%
1Y Change
+102.28%
Day Range
34.75 – 35.7
1Y Range
16.53 – 36.11
Div. Yield
1.14%
3M
1Y
5Y
10Y
All
$PBT Dividend data
Undervalued
11.99%+
The top 20% of Permian Basin Royalty Trust's yield history, typically reached when the price dipped.
Average yield
6.2%
Permian Basin Royalty Trust's typical, "business as usual" dividend yield.
Overvalued
<3.6%
The bottom 20% of Permian Basin Royalty Trust's yield history, typically seen when the price ran up.
Current yield
1.14%
$PBT's live yield — the number that matters today.
Based on the trailing 10 years of Permian Basin Royalty Trust's dividend yield history.
Geraldine Weiss dividend yield theory
3M
1Y
5Y
10Y
All
Price
Undervalued (yield 18.01%)
Fair value (orientative)
Overvalued (yield 1.02%)
🟡 Fair value zone · current yield 1.14%

The Geraldine Weiss dividend yield theory applied to Permian Basin Royalty Trust ($PBT) uses the stock's historical dividend yield range to estimate when the price is cheap or expensive relative to its own dividend-paying history (2016–2026). Based on that history, $PBT is currently trading close to its fair value.

When the $PBT yield climbs above 🟢 18.01%, the stock has historically been undervalued. When the yield falls below 🔴 1.02%, Permian Basin Royalty Trust has historically been overvalued. The dashed 🟡 fair value (~9.52%) line marks the orientative midpoint between both extremes, not a price target.

Dividend Growth (CAGR)
CAGR 1Y
153.85%
CAGR 3Y
-22.51%
CAGR 5Y
15.1%
CAGR 10Y
2.21%
Dividend Trend
Dividend History
Next dividend: 29 Sep 2026  ·  Payment: 14 Oct 2026  ·  Amount: 0.0196 $
Ex-DatePayment DatePeriodCash AmountDeclaration Date
30 Sept 202615 Oct 2026Monthly0.0196 $ +4.81%18 Sept 2026
31 Aug 202615 Sept 2026Monthly0.0187 $ -57.11%21 Aug 2026
31 Jul 202614 Aug 2026Monthly0.0436 $ +76.52%21 Jul 2026
30 Jun 202615 Jul 2026Monthly0.0247 $ +21.08%18 Jun 2026
29 May 202612 Jun 2026Monthly0.0204 $ +90.65%18 May 2026
30 Apr 202614 May 20260.0380 $ -5.24%20 Apr 2026
31 Mar 202614 Apr 2026Monthly0.0107 $ -24.65%20 Mar 2026
27 Feb 202613 Mar 2026Monthly0.0142 $ +7.58%17 Feb 2026
30 Jan 202613 Feb 20260.0401 $20 Jan 2026
31 Dec 202515 Jan 2026Monthly0.0132 $ -31.25%19 Dec 2025
28 Nov 202512 Dec 2025Monthly0.0192 $ -4%17 Nov 2025
31 Oct 202517 Nov 2025Monthly0.02 $ -83.33%21 Oct 2025
30 Sept 202515 Oct 2025Monthly0.12 $ +631.71%19 Sept 2025
29 Aug 202515 Sept 2025Monthly0.0164 $ +7.19%19 Aug 2025
31 Jul 202514 Aug 2025Monthly0.0153 $ -18.62%21 Jul 2025
30 May 202513 Jun 2025Monthly0.0188 $ -4.08%19 May 2025
30 Apr 202514 May 2025Monthly0.0196 $ -34.67%17 Apr 2025
31 Oct 202415 Nov 2024Monthly0.03 $ -40.83%21 Oct 2024
30 Sept 202415 Oct 2024Monthly0.0507 $ -2.31%20 Sept 2024
30 Aug 202416 Sept 2024Monthly0.0519 $ -26.07%20 Aug 2024
31 Jul 202414 Aug 2024Monthly0.0702 $ -3.44%19 Jul 2024
28 Jun 202415 Jul 2024Monthly0.0727 $ -31.54%17 Jun 2024
28 Dec 202316 Jan 2024Monthly0.1062 $ -32.44%18 Dec 2023
29 Nov 202314 Dec 2023Monthly0.1572 $ +266.43%17 Nov 2023
30 Oct 202314 Nov 2023Monthly0.0429 $ +91.52%20 Oct 2023
28 Sept 202316 Oct 2023Monthly0.0224 $ -8.57%19 Sept 2023
30 Aug 202315 Sept 2023Monthly0.0245 $ +12.39%21 Aug 2023
28 Jul 202314 Aug 2023Monthly0.0218 $ -58.4%21 Jul 2023
29 Jun 202317 Jul 2023Monthly0.0524 $ +18.02%20 Jun 2023
30 May 202314 Jun 2023Monthly0.0444 $ +65.06%19 May 2023
27 Apr 202312 May 2023Monthly0.0269 $ +13.98%18 Apr 2023
30 Mar 202314 Apr 2023Monthly0.0236 $ -43%21 Mar 2023
27 Feb 202314 Mar 2023Monthly0.0414 $ +12.5%17 Feb 2023
30 Jan 202314 Feb 2023Monthly0.0368 $ -2.13%20 Jan 2023
29 Dec 202217 Jan 2023Monthly0.0376 $ -53.58%19 Dec 2022
29 Nov 202214 Dec 2022Monthly0.0810 $ -61.17%18 Nov 2022
28 Oct 202215 Nov 2022Monthly0.2086 $ -6.75%21 Oct 2022
29 Sept 202217 Oct 2022Monthly0.2237 $ +14.19%20 Sept 2022
30 Aug 202215 Sept 2022Monthly0.1959 $ +19.45%19 Aug 2022
28 Jul 202212 Aug 2022Monthly0.1640 $ +78.84%19 Jul 2022
29 Jun 202215 Jul 2022Monthly0.0917 $ +165.8%17 Jun 2022
27 May 202214 Jun 2022Monthly0.0345 $ +8.49%20 May 2022
28 Apr 202213 May 2022Monthly0.0318 $ +64.77%19 Apr 2022
30 Mar 202214 Apr 2022Monthly0.0193 $ -33.9%21 Mar 2022
25 Feb 202214 Mar 2022Monthly0.0292 $ -7.59%17 Feb 2022
28 Jan 202214 Feb 2022Monthly0.0316 $ +28.46%21 Jan 2022
30 Dec 202114 Jan 2022Monthly0.0246 $ +9.33%20 Dec 2021
29 Nov 202114 Dec 2021Monthly0.0225 $ +0.45%19 Nov 2021
28 Oct 202115 Nov 2021Monthly0.0224 $ -3.03%19 Oct 2021
29 Sept 202115 Oct 2021Monthly0.0231 $ +17.86%20 Sept 2021
30 Aug 202115 Sept 2021Monthly0.0196 $ -8.41%20 Aug 2021
29 Jul 202113 Aug 2021Monthly0.0214 $ +21.59%20 Jul 2021
29 Jun 202115 Jul 2021Monthly0.0176 $ -16.98%17 Jun 2021
27 May 202114 Jun 2021Monthly0.0212 $ +16.48%18 May 2021
29 Apr 202114 May 2021Monthly0.0182 $ +58.26%20 Apr 2021
30 Mar 202114 Apr 2021Monthly0.0115 $ -30.3%19 Mar 2021
25 Feb 202112 Mar 2021Monthly0.0165 $ +43.48%16 Feb 2021
28 Jan 202112 Feb 2021Monthly0.0115 $ -14.18%19 Jan 2021
30 Dec 202014 Jan 2021Monthly0.0134 $ -1.47%18 Dec 2020
27 Nov 202014 Dec 2020Monthly0.0136 $ +7.94%19 Nov 2020
29 Oct 202016 Nov 2020Monthly0.0126 $ +1.61%20 Oct 2020
29 Sept 202015 Oct 2020Monthly0.0124 $ +39.33%18 Sept 2020
28 Aug 202015 Sept 2020Monthly0.0089 $ +56.14%21 Aug 2020
30 Jul 202014 Aug 2020Monthly0.0057 $ +216.67%21 Jul 2020
29 Jun 202014 Jul 2020Monthly0.0018 $ -89.09%19 Jun 2020
28 May 202012 Jun 2020Monthly0.0165 $ -28.57%18 May 2020
29 Apr 202014 May 2020Monthly0.0231 $ -31.66%20 Apr 2020
30 Mar 202014 Apr 2020Monthly0.0338 $ -32.8%20 Mar 2020
27 Feb 202013 Mar 2020Monthly0.0503 $ +16.71%18 Feb 2020
30 Jan 202014 Feb 2020Monthly0.0431 $ +10.8%21 Jan 2020
30 Dec 201915 Jan 2020Monthly0.0389 $ -0.26%20 Dec 2019
27 Nov 201913 Dec 2019Monthly0.0390 $ +40.79%18 Nov 2019
30 Oct 201915 Nov 2019Monthly0.0277 $ -30.75%21 Oct 2019
27 Sept 201915 Oct 2019Monthly0.04 $ -7.83%20 Sept 2019
29 Aug 201916 Sept 2019Monthly0.0434 $ -1.81%20 Aug 2019
30 Jul 201914 Aug 2019Monthly0.0442 $ +11.34%19 Jul 2019
27 Jun 201915 Jul 2019Monthly0.0397 $ +12.46%18 Jun 2019
30 May 201914 Jun 2019Monthly0.0353 $ +100.57%20 May 2019
29 Apr 201914 May 2019Monthly0.0176 $ -31.25%18 Apr 2019
28 Mar 201912 Apr 2019Monthly0.0256 $ -18.99%19 Mar 2019
27 Feb 201914 Mar 2019Monthly0.0316 $ -5.95%15 Feb 2019
30 Jan 201914 Feb 2019Monthly0.0336 $ -36.72%18 Jan 2019
28 Dec 201815 Jan 2019Monthly0.0531 $ +6.2%20 Dec 2018
29 Nov 201814 Dec 2018Monthly0.05 $ -9.26%19 Nov 2018
30 Oct 201815 Nov 2018Monthly0.0551 $ +0.55%19 Oct 2018
27 Sept 201815 Oct 2018Monthly0.0548 $ +40.15%18 Sept 2018
30 Aug 201817 Sept 2018Monthly0.0391 $ -32%21 Aug 2018
30 Jul 201814 Aug 2018Monthly0.0575 $ +30.39%20 Jul 2018
28 Jun 201816 Jul 2018Monthly0.0441 $ -19.82%19 Jun 2018
30 May 201814 Jun 2018Monthly0.0550 $ +5.36%18 May 2018
27 Apr 201814 May 2018Monthly0.0522 $ -29.93%20 Apr 2018
28 Mar 201812 Apr 2018Monthly0.0745 $ +13.57%19 Mar 2018
27 Feb 201814 Mar 2018Monthly0.0656 $ +10.07%16 Feb 2018
30 Jan 201814 Feb 2018Monthly0.0596 $ +17.09%19 Jan 2018
28 Dec 201716 Jan 2018Monthly0.0509 $ -0.2%18 Dec 2017
29 Nov 201714 Dec 2017Monthly0.0510 $ -5.56%17 Nov 2017
30 Oct 201714 Nov 2017Monthly0.0540 $ +34.33%20 Oct 2017
28 Sept 201716 Oct 2017Monthly0.0402 $ -11.84%19 Sept 2017
29 Aug 201715 Sept 2017Monthly0.0456 $ +11.76%21 Aug 2017
27 Jul 201714 Aug 2017Monthly0.0408 $ -0.97%21 Jul 2017
28 Jun 201717 Jul 2017Monthly0.0412 $ -21.07%20 Jun 2017
26 May 201714 Jun 2017Monthly0.0522 $ -7.28%
26 Apr 201712 May 2017Monthly0.0563 $ +19.28%
29 Mar 201713 Apr 2017Monthly0.0472 $ -53.68%21 Mar 2017
24 Feb 201714 Mar 2017Monthly0.1019 $ +112.29%17 Feb 2017
27 Jan 201714 Feb 2017Monthly0.0480 $ -18.51%20 Jan 2017
28 Dec 201617 Jan 2017Monthly0.0589 $ +25.05%19 Dec 2016
28 Nov 201614 Dec 2016Monthly0.0471 $18 Nov 2016
27 Oct 201615 Nov 2016Monthly0.0471 $ +2.61%21 Oct 2016
28 Sept 201617 Oct 2016Monthly0.0459 $ -4.18%20 Sept 2016
29 Aug 201615 Sept 2016Monthly0.0479 $ +19.45%19 Aug 2016
27 Jul 201612 Aug 2016Monthly0.0401 $ +16.23%19 Jul 2016
28 Jun 201615 Jul 2016Monthly0.0345 $ +1.47%20 Jun 2016
26 May 201614 Jun 2016Monthly0.0340 $ +240%20 May 2016
27 Apr 201613 May 2016Monthly0.01 $ -23.66%19 Apr 2016
29 Mar 201614 Apr 2016Monthly0.0131 $ -39.63%21 Mar 2016
25 Feb 201614 Mar 2016Monthly0.0217 $ +47.62%19 Feb 2016
27 Jan 201612 Feb 2016Monthly0.0147 $ -28.99%19 Jan 2016
29 Dec 201515 Jan 2016Monthly0.0207 $ -2.36%18 Dec 2015
25 Nov 201514 Dec 2015Monthly0.0212 $ +9.84%19 Nov 2015
28 Oct 201516 Nov 2015Monthly0.0193 $ -36.72%20 Oct 2015
28 Sept 201515 Oct 2015Monthly0.0305 $ -14.57%18 Sept 2015
27 Aug 201515 Sept 2015Monthly0.0357 $ -30.95%21 Aug 2015
29 Jul 201514 Aug 2015Monthly0.0517 $ +41.64%21 Jul 2015
26 Jun 201514 Jul 2015Monthly0.0365 $ +132.48%19 Jun 2015
27 May 201512 Jun 2015Monthly0.0157 $ -34.03%18 May 2015
28 Apr 201514 May 2015Monthly0.0238 $ +10.19%20 Apr 2015
27 Mar 201514 Apr 2015Monthly0.0216 $ -31.43%20 Mar 2015
25 Feb 201513 Mar 2015Monthly0.0315 $ -14.17%17 Feb 2015
28 Jan 201513 Feb 2015Monthly0.0367 $ -18.81%20 Jan 2015
29 Dec 201415 Jan 2015Monthly0.0452 $ -1.31%19 Dec 2014
25 Nov 201412 Dec 2014Monthly0.0458 $ -18.21%17 Nov 2014
29 Oct 201417 Nov 2014Monthly0.0560 $ -40.93%21 Oct 2014
26 Sept 201415 Oct 2014Monthly0.0948 $ -13.35%19 Sept 2014
27 Aug 201415 Sept 2014Monthly0.1094 $ -7.68%19 Aug 2014
29 Jul 201414 Aug 2014Monthly0.1185 $ +22.67%21 Jul 2014
26 Jun 201415 Jul 2014Monthly0.0966 $ -19.63%20 Jun 2014
28 May 201413 Jun 2014Monthly0.1202 $ +39.28%19 May 2014
28 Apr 201414 May 2014Monthly0.0863 $ -20.46%17 Apr 2014
27 Mar 201414 Apr 2014Monthly0.1085 $ +18.32%21 Mar 2014
26 Feb 201414 Mar 2014Monthly0.0917 $ +80.51%18 Feb 2014
29 Jan 201414 Feb 2014Monthly0.0508 $ -24.52%21 Jan 2014
27 Dec 201315 Jan 2014Monthly0.0673 $ +6.32%20 Dec 2013
26 Nov 201313 Dec 2013Monthly0.0633 $ -36.38%18 Nov 2013
29 Oct 201315 Nov 2013Monthly0.0995 $ -6.4%21 Oct 2013
26 Sept 201315 Oct 2013Monthly0.1063 $ +19.04%20 Sept 2013
28 Aug 201316 Sept 2013Monthly0.0893 $ +23.86%20 Aug 2013
29 Jul 201314 Aug 2013Monthly0.0721 $ -8.15%19 Jul 2013
26 Jun 201315 Jul 2013Monthly0.0785 $ -11.3%18 Jun 2013
29 May 201314 Jun 2013Monthly0.0885 $ +45.32%20 May 2013
26 Apr 201314 May 2013Monthly0.0609 $ +5%18 Apr 2013
26 Mar 201312 Apr 2013Monthly0.0580 $ +61.11%18 Mar 2013
26 Feb 201314 Mar 2013Monthly0.0360 $ -27.71%15 Feb 2013
29 Jan 201314 Feb 2013Monthly0.0498 $ -9.78%18 Jan 2013
27 Dec 201215 Jan 2013Monthly0.0552 $ -20.23%20 Dec 2012
28 Nov 201214 Dec 2012Monthly0.0692 $ -7.24%19 Nov 2012
29 Oct 201215 Nov 2012Monthly0.0746 $ +22.09%19 Oct 2012
26 Sept 201215 Oct 2012Monthly0.0611 $ +6.82%
29 Aug 201217 Sept 2012Monthly0.0572 $ -22.49%
27 Jul 201214 Aug 2012Monthly0.0738 $ -15.27%
27 Jun 201216 Jul 2012Monthly0.0871 $ -36.65%
29 May 201214 Jun 2012Monthly0.1375 $ +23.54%
26 Apr 201214 May 2012Monthly0.1113 $ -21.12%
28 Mar 201213 Apr 2012Monthly0.1411 $ -14.07%
27 Feb 201214 Mar 2012Monthly0.1642 $ +30.42%
27 Jan 201214 Feb 2012Monthly0.1259 $ +24.16%
28 Dec 201117 Jan 2012Monthly0.1014 $ -0.29%
28 Nov 201114 Dec 2011Monthly0.1017 $ -2.4%
27 Oct 201115 Nov 2011Monthly0.1042 $ +109.24%
28 Sept 201117 Oct 2011Monthly0.0498 $ -57.72%
29 Aug 201115 Sept 2011Monthly0.1178 $ -20.67%
27 Jul 201112 Aug 2011Monthly0.1485 $ +3.2%
28 Jun 201115 Jul 2011Monthly0.1439 $ +5.58%
26 May 201114 Jun 2011Monthly0.1363 $ +31.44%
27 Apr 201113 May 2011Monthly0.1037 $ -23.41%
29 Mar 201114 Apr 2011Monthly0.1354 $ +38.3%
24 Feb 201114 Mar 2011Monthly0.0979 $ -18.35%
27 Jan 201114 Feb 2011Monthly0.1199 $ +21.97%
29 Dec 201014 Jan 2011Monthly0.0983 $ +0.61%
26 Nov 201014 Dec 2010Monthly0.0977 $ -8.86%
27 Oct 201015 Nov 2010Monthly0.1072 $ -4.88%
28 Sept 201015 Oct 2010Monthly0.1127 $ +0.71%
27 Aug 201015 Sept 2010Monthly0.1119 $ -3.87%
28 Jul 201013 Aug 2010Monthly0.1164 $ -7.84%
28 Jun 201015 Jul 2010Monthly0.1263 $ -8.94%
26 May 201014 Jun 2010Monthly0.1387 $ +14.72%
28 Apr 201014 May 2010Monthly0.1209 $ -3.67%
29 Mar 201015 Apr 2010Monthly0.1255 $ +14.09%
24 Feb 201012 Mar 2010Monthly0.11 $ -0.09%
27 Jan 201012 Feb 2010Monthly0.1101 $ -6.38%
29 Dec 200915 Jan 2010Monthly0.1176 $ +41.86%
25 Nov 200914 Dec 2009Monthly0.0829 $ -14.27%
28 Oct 200916 Nov 2009Monthly0.0967 $ +42.63%
28 Sept 200915 Oct 2009Monthly0.0678 $ -14.61%
27 Aug 200915 Sept 2009Monthly0.0794 $ +6.58%
29 Jul 200914 Aug 2009Monthly0.0745 $ +58.51%
26 Jun 200914 Jul 2009Monthly0.0470 $ -6.37%
27 May 200912 Jun 2009Monthly0.0502 $ +37.16%
28 Apr 200914 May 2009Monthly0.0366 $ +23.65%
27 Mar 200914 Apr 2009Monthly0.0296 $ -32.11%
25 Feb 200913 Mar 2009Monthly0.0436 $ -47.41%
28 Jan 200913 Feb 2009Monthly0.0829 $ -24.91%
29 Dec 200815 Jan 2009Monthly0.1104 $ -27.42%
25 Nov 200812 Dec 2008Monthly0.1521 $ -34.13%
29 Oct 200817 Nov 2008Monthly0.2309 $ -6.44%
26 Sept 200815 Oct 2008Monthly0.2468 $ -11.54%
27 Aug 200815 Sept 2008Monthly0.2790 $ +18.93%
29 Jul 200814 Aug 2008Monthly0.2346 $ +18.48%
26 Jun 200815 Jul 2008Monthly0.1980 $ -1.93%
28 May 200813 Jun 2008Monthly0.2019 $ +13.62%
28 Apr 200814 May 2008Monthly0.1777 $ -2.79%
27 Mar 200814 Apr 2008Monthly0.1828 $ -5.28%
27 Feb 200814 Mar 2008Monthly0.1930 $ +4.78%
29 Jan 200814 Feb 2008Monthly0.1842 $ +5.02%
27 Dec 200715 Jan 2008Monthly0.1754 $ +3.18%
28 Nov 200714 Dec 2007Monthly0.17 $ +15.57%
29 Oct 200715 Nov 2007Monthly0.1471 $ +4.25%
26 Sept 200715 Oct 2007Monthly0.1411 $ +11.37%
29 Aug 200717 Sept 2007Monthly0.1267 $ +8.38%
27 Jul 200714 Aug 2007Monthly0.1169 $ +21.01%
27 Jun 200716 Jul 2007Monthly0.0966 $ +0.21%
29 May 200714 Jun 2007Monthly0.0964 $ +8.68%
26 Apr 200714 May 2007Monthly0.0887 $ -11.39%
28 Mar 200716 Apr 2007Monthly0.1001 $ +10%
26 Feb 200714 Mar 2007Monthly0.0910 $ -10.08%
29 Jan 200714 Feb 2007Monthly0.1012 $ -8.17%
27 Dec 200616 Jan 2007Monthly0.1102 $ +17.48%
28 Nov 200614 Dec 2006Monthly0.0938 $ -14.88%
27 Oct 200614 Nov 2006Monthly0.1102 $ -22.61%
27 Sept 200616 Oct 2006Monthly0.1424 $ +12.84%
29 Aug 200615 Sept 2006Monthly0.1262 $ -2.85%
27 Jul 200614 Aug 2006Monthly0.1299 $ +22.89%
28 Jun 200617 Jul 2006Monthly0.1057 $ +9.88%
26 May 200614 Jun 2006Monthly0.0962 $ +1.05%
26 Apr 200612 May 2006Monthly0.0952 $ -29.17%
29 Mar 200614 Apr 2006Monthly0.1344 $ +8.56%
24 Feb 200614 Mar 2006Monthly0.1238 $ -12.94%
27 Jan 200614 Feb 2006Monthly0.1422 $ -8.79%
28 Dec 200517 Jan 2006Monthly0.1559 $ +4.28%
28 Nov 200514 Dec 2005Monthly0.1495 $ +9.2%
27 Oct 200515 Nov 2005Monthly0.1369 $ +4.74%
28 Sept 200517 Oct 2005Monthly0.1307 $ +18.39%
29 Aug 200515 Sept 2005Monthly0.1104 $ +10.62%
27 Jul 200512 Aug 2005Monthly0.0998 $ -3.11%
28 Jun 200515 Jul 2005Monthly0.1030 $ +11.59%
26 May 200514 Jun 2005Monthly0.0923 $ +25.92%
27 Apr 200513 May 2005Monthly0.0733 $ -14.67%
29 Mar 200514 Apr 2005Monthly0.0859 $ -9.86%
24 Feb 200514 Mar 2005Monthly0.0953 $ -7.48%
27 Jan 200514 Feb 2005Monthly0.1030 $ -11.59%
29 Dec 200414 Jan 2005Monthly0.1165 $ +22.76%
26 Nov 200414 Dec 2004Monthly0.0949 $ -14.89%
27 Oct 200415 Nov 2004Monthly0.1115 $ +14.95%
28 Sept 200415 Oct 2004Monthly0.0970 $ +32.33%
27 Aug 200415 Sept 2004Monthly0.0733 $ -5.78%
28 Jul 200413 Aug 2004Monthly0.0778 $ +22.91%
28 Jun 200415 Jul 2004Monthly0.0633 $ -7.73%
26 May 200414 Jun 2004Monthly0.0686 $ +15.88%
28 Apr 200414 May 2004Monthly0.0592 $ -9.2%
29 Mar 200414 Apr 2004Monthly0.0652 $ +2.03%
25 Feb 200412 Mar 2004Monthly0.0639 $ -1.08%
28 Jan 200413 Feb 2004Monthly0.0646 $ +4.7%
29 Dec 200315 Jan 2004Monthly0.0617 $ +1.31%
25 Nov 200312 Dec 2003Monthly0.0609 $ +9.73%
29 Oct 200317 Nov 2003Monthly0.0555 $ -19.57%
26 Sept 200315 Oct 2003Monthly0.0690 $ +11.65%
27 Aug 200315 Sept 2003Monthly0.0618 $ +14.02%
29 Jul 200314 Aug 2003Monthly0.0542 $ -2.87%
26 Jun 200315 Jul 2003Monthly0.0558 $ -20.96%
28 May 200313 Jun 2003Monthly0.0706 $ +30.02%
28 Apr 200314 May 2003Monthly0.0543 $ -3.38%
27 Mar 200314 Apr 2003Monthly0.0562 $ +44.47%
26 Feb 200314 Mar 2003Monthly0.0389 $ -22.36%
29 Jan 200314 Feb 2003Monthly0.0501 $ -1.57%
27 Dec 200215 Jan 2003Monthly0.0509 $ -2.3%
26 Nov 200213 Dec 2002Monthly0.0521 $ -0.19%
29 Oct 200215 Nov 2002Monthly0.0522 $ +12.74%
26 Sept 200215 Oct 2002Monthly0.0463 $ -9.22%
28 Aug 200216 Sept 2002Monthly0.0510 $ +39.34%
29 Jul 200214 Aug 2002Monthly0.0366 $ -9.63%
26 Jun 200215 Jul 2002Monthly0.0405 $ -14.38%
29 May 200214 Jun 2002Monthly0.0473 $ +54.07%
26 Apr 200214 May 2002Monthly0.0307 $ -12.54%
26 Mar 200212 Apr 2002Monthly0.0351 $ +24.47%
26 Feb 200214 Mar 2002Monthly0.0282 $ -10.76%
29 Jan 200214 Feb 2002Monthly0.0316 $ -20%
27 Dec 200115 Jan 2002Monthly0.0395 $ -35.77%
28 Nov 200114 Dec 2001Monthly0.0615 $ +14.74%
29 Oct 200115 Nov 2001Monthly0.0536 $ +10.74%
26 Sept 200115 Oct 2001Monthly0.0484 $ -17.97%
29 Aug 200117 Sept 2001Monthly0.0590 $ -18.4%
27 Jul 200114 Aug 2001Monthly0.0723 $ -11.4%
27 Jun 200116 Jul 2001Monthly0.0816 $ +1.62%
29 May 200114 Jun 2001Monthly0.0803 $ -14.76%
26 Apr 200114 May 2001Monthly0.0942 $ +2.28%
28 Mar 200113 Apr 2001Monthly0.0921 $ +5.62%
26 Feb 200114 Mar 2001Monthly0.0872 $ +13.1%
29 Jan 200114 Feb 2001Monthly0.0771 $ +17.53%
27 Dec 200016 Jan 2001Monthly0.0656 $ -20%
28 Nov 200014 Dec 2000Monthly0.0820 $ -5.42%
27 Oct 200014 Nov 2000Monthly0.0867 $ +26.57%
27 Sept 200016 Oct 2000Monthly0.0685 $ -4.46%
29 Aug 200015 Sept 2000Monthly0.0717 $ +14.17%
27 Jul 200014 Aug 2000Monthly0.0628 $ -0.48%
28 Jun 200017 Jul 2000Monthly0.0631 $ -1.56%
26 May 200014 Jun 2000Monthly0.0641 $ +0.79%
26 Apr 200012 May 2000Monthly0.0636 $ +44.22%
29 Mar 200014 Apr 2000Monthly0.0441 $ -3.08%
25 Feb 200014 Mar 2000Monthly0.0455 $ +1.56%
27 Jan 200014 Feb 2000Monthly0.0448 $