Compagnie Plastic Omnium SA
PASTF · US
Closed
$ 17.70 +0% ▲
3M
1Y
5Y
10Y
All
$PASTF Dividend data
Undervalued
70372.81%+
$PASTF has yielded this much or more in just 1 out of 5 trading days over the period — historically a cheap zone.
Average yield
16974.04%
Half the time $PASTF has yielded more than this, half the time less — its historical median.
Overvalued
<4.14%
$PASTF has yielded this little or less in just 1 out of 5 trading days — historically a pricey zone.
Current yield
6.54%
Where Compagnie Plastic Omnium SA stands right now versus its own history above.
Based on the trailing 10 years of Compagnie Plastic Omnium SA's dividend yield history.
Geraldine Weiss dividend yield theory
3M
1Y
5Y
10Y
All
Price
Undervalued (yield 8.37%)
Fair value (orientative)
Overvalued (yield 0.77%)
🟡 Fair value zone · current yield 6.54%
The Geraldine Weiss dividend yield theory applied to Compagnie Plastic Omnium SA ($PASTF) uses the stock's historical dividend yield range to estimate when the price is cheap or expensive relative to its own dividend-paying history (2016–2026). Based on that history, $PASTF is currently trading close to its fair value.
When the $PASTF yield climbs above 🟢 8.37%, the stock has historically been undervalued. When the yield falls below 🔴 0.77%, Compagnie Plastic Omnium SA has historically been overvalued. The dashed 🟡 fair value (~4.57%) line marks the orientative midpoint between both extremes, not a price target.
Dividend Growth (CAGR)
CAGR 1Y
47%
CAGR 3Y
43.68%
CAGR 5Y
-81.63%
CAGR 10Y
-54.77%
Dividend Trend
Dividend History
| Ex-Date | Payment Date | Period | Cash Amount | Declaration Date |
|---|---|---|---|---|
| 29 Apr 2026 | 30 Apr 2026 | Annual | 0.5783 $ +48.28% | 25 Feb 2026 |
| 28 Apr 2026 | 30 Apr 2026 | – | 0.5786 $ +41.16% | – |
| 30 Apr 2025 | 02 May 2025 | Semiannual | 0.3771 $ | 20 Feb 2025 |
| 29 Apr 2025 | – | – | 0.4099 $ +70.79% | – |
| 26 Jul 2024 | 29 Jul 2024 | SemiAnnual | 0.2606 $ | 22 Jul 2024 |
| 25 Jul 2024 | – | – | 0.24 $ -15.79% | – |
| 02 May 2023 | 04 May 2023 | Annual | 0.39 $ +39.29% | 22 Mar 2023 |
| 28 Apr 2022 | 02 May 2022 | Annual | 0.28 $ -42.86% | 22 Feb 2022 |
| 15 Mar 2022 | – | – | 0.2850 $ -71.5% | – |
| 28 Apr 2021 | 03 May 2021 | Annual | 0.49 $ | 18 Feb 2021 |
| 02 Mar 2021 | – | – | 1.00 $ +150% | – |
| 01 Mar 2021 | – | – | 0.40 $ -39.75% | – |
| 28 Feb 2021 | – | – | 0.6639 $ +216.14% | – |
| 26 Feb 2021 | – | – | 0.21 $ -81.58% | – |
| 25 Feb 2021 | – | – | 1.14 $ +891.3% | – |
| 24 Feb 2021 | – | – | 0.1150 $ -77% | – |
| 23 Feb 2021 | – | – | 0.50 $ +17.67% | – |
| 22 Feb 2021 | – | – | 0.4249 $ +32.74% | – |
| 21 Feb 2021 | – | – | 0.3201 $ -99.98% | – |
| 20 Feb 2021 | – | – | 1300.00 $ +1542011.51% | – |
| 19 Feb 2021 | – | – | 0.0843 $ -82.43% | – |
| 18 Feb 2021 | – | – | 0.4798 $ -14.32% | – |
| 17 Feb 2021 | – | – | 0.56 $ -20% | – |
| 16 Feb 2021 | – | – | 0.70 $ -12.5% | – |
| 15 Feb 2021 | – | – | 0.80 $ +263.64% | – |
| 12 Feb 2021 | – | – | 0.22 $ -31.25% | – |
| 11 Feb 2021 | – | – | 0.32 $ +128.57% | – |
| 10 Feb 2021 | – | – | 0.14 $ -91.41% | – |
| 09 Feb 2021 | – | – | 1.63 $ +986.67% | – |
| 08 Feb 2021 | – | – | 0.15 $ -59.5% | – |
| 07 Feb 2021 | – | – | 0.3704 $ +208.67% | – |
| 05 Feb 2021 | – | – | 0.12 $ -72.57% | – |
| 04 Feb 2021 | – | – | 0.4375 $ -88.01% | – |
| 03 Feb 2021 | – | – | 3.65 $ +44412.2% | – |
| 02 Feb 2021 | – | – | 0.0082 $ -96.72% | – |
| 01 Feb 2021 | – | – | 0.25 $ +66.67% | – |
| 29 Jan 2021 | – | – | 0.15 $ +213.15% | – |
| 28 Jan 2021 | – | – | 0.0479 $ -84.03% | – |
| 27 Jan 2021 | – | – | 0.30 $ +867.74% | – |
| 26 Jan 2021 | – | – | 0.0310 $ -77.68% | – |
| 25 Jan 2021 | – | – | 0.1389 $ -72.98% | – |
| 24 Jan 2021 | – | – | 0.5141 $ +756.83% | – |
| 22 Jan 2021 | – | – | 0.06 $ +140% | – |
| 21 Jan 2021 | – | – | 0.0250 $ +157.73% | – |
| 20 Jan 2021 | – | – | 0.0097 $ -100% | – |
| 19 Jan 2021 | – | – | 300.00 $ +749900% | – |
| 18 Jan 2021 | – | – | 0.04 $ -98.67% | – |
| 17 Jan 2021 | – | – | 3.00 $ +7042.86% | – |
| 15 Jan 2021 | – | – | 0.0420 $ -90.57% | – |
| 14 Jan 2021 | – | – | 0.4453 $ +8.93% | – |
| 13 Jan 2021 | – | – | 0.4088 $ -22.87% | – |
| 12 Jan 2021 | – | – | 0.53 $ -99.95% | – |
| 11 Jan 2021 | – | – | 1100.9175 $ +2446383.33% | – |
| 08 Jan 2021 | – | – | 0.0450 $ -82.92% | – |
| 07 Jan 2021 | – | – | 0.2634 $ -99.89% | – |
| 06 Jan 2021 | – | – | 245.31 $ +58307.14% | – |
| 05 Jan 2021 | – | – | 0.42 $ +126.05% | – |
| 04 Jan 2021 | – | – | 0.1858 $ -95.46% | – |
| 03 Jan 2021 | – | – | 4.0909 $ +3046.85% | – |
| 01 Jan 2021 | – | – | 0.13 $ -78.42% | – |
| 31 Dec 2020 | – | – | 0.6025 $ +186.9% | – |
| 30 Dec 2020 | – | – | 0.21 $ -99.95% | – |
| 29 Dec 2020 | – | – | 450.00 $ +85451.33% | – |
| 27 Dec 2020 | – | – | 0.5260 $ +504.6% | – |
| 23 Dec 2020 | – | – | 0.0870 $ -92.75% | – |
| 22 Dec 2020 | – | – | 1.20 $ +106.9% | – |
| 21 Dec 2020 | – | – | 0.58 $ -88.99% | – |
| 20 Dec 2020 | – | – | 5.2667 $ +276.19% | – |
| 18 Dec 2020 | – | – | 1.40 $ +634.91% | – |
| 17 Dec 2020 | – | – | 0.1905 $ +662% | – |
| 16 Dec 2020 | – | – | 0.0250 $ -95.45% | – |
| 15 Dec 2020 | – | – | 0.55 $ +132.66% | – |
| 14 Dec 2020 | – | – | 0.2364 $ -84.24% | – |
| 13 Dec 2020 | – | – | 1.50 $ +3746.15% | – |
| 11 Dec 2020 | – | – | 0.0390 $ -33.9% | – |
| 10 Dec 2020 | – | – | 0.0590 $ -96.63% | – |
| 09 Dec 2020 | – | – | 1.75 $ +1155.38% | – |
| 08 Dec 2020 | – | – | 0.1394 $ +178.8% | – |
| 07 Dec 2020 | – | – | 0.05 $ -95% | – |
| 06 Dec 2020 | – | – | 1.00 $ +263.64% | – |
| 04 Dec 2020 | – | – | 0.2750 $ -93.53% | – |
| 03 Dec 2020 | – | – | 4.25 $ -78.75% | – |
| 02 Dec 2020 | – | – | 20.00 $ +33233.33% | – |
| 01 Dec 2020 | – | – | 0.06 $ -75.6% | – |
| 30 Nov 2020 | – | – | 0.2459 $ -83.61% | – |
| 29 Nov 2020 | – | – | 1.50 $ -85% | – |
| 27 Nov 2020 | – | – | 10.00 $ +6080.47% | – |
| 26 Nov 2020 | – | – | 0.1618 $ -55.06% | – |
| 25 Nov 2020 | – | – | 0.36 $ +365.72% | – |
| 24 Nov 2020 | – | – | 0.0773 $ -84.54% | – |
| 23 Nov 2020 | – | – | 0.50 $ -97.5% | – |
| 22 Nov 2020 | – | – | 20.00 $ +49900% | – |
| 20 Nov 2020 | – | – | 0.04 $ -92.16% | – |
| 19 Nov 2020 | – | – | 0.51 $ -7.27% | – |
| 17 Nov 2020 | – | – | 0.55 $ +1000% | – |
| 16 Nov 2020 | – | – | 0.05 $ -83.33% | – |
| 15 Nov 2020 | – | – | 0.30 $ -25% | – |
| 13 Nov 2020 | – | – | 0.40 $ +25% | – |
| 12 Nov 2020 | – | – | 0.32 $ -50.77% | – |
| 11 Nov 2020 | – | – | 0.65 $ -49.22% | – |
| 10 Nov 2020 | – | – | 1.28 $ +109.53% | – |
| 09 Nov 2020 | – | – | 0.6109 $ +307.27% | – |
| 06 Nov 2020 | – | – | 0.15 $ -68.75% | – |
| 05 Nov 2020 | – | – | 0.48 $ +3187.67% | – |
| 04 Nov 2020 | – | – | 0.0146 $ -48.41% | – |
| 03 Nov 2020 | – | – | 0.0283 $ -74.27% | – |
| 02 Nov 2020 | – | – | 0.11 $ -86.25% | – |
| 01 Nov 2020 | – | – | 0.80 $ +220% | – |
| 30 Oct 2020 | – | – | 0.25 $ -42.48% | – |
| 29 Oct 2020 | – | – | 0.4346 $ +4246% | – |
| 28 Oct 2020 | – | – | 0.01 $ -98% | – |
| 27 Oct 2020 | – | – | 0.50 $ +400% | – |
| 26 Oct 2020 | – | – | 0.10 $ -50% | – |
| 25 Oct 2020 | – | – | 0.20 $ -99.99% | – |
| 24 Oct 2020 | – | – | 1800.00 $ +947268.42% | – |
| 22 Oct 2020 | – | – | 0.19 $ +375% | – |
| 21 Oct 2020 | – | – | 0.04 $ -74.31% | – |
| 20 Oct 2020 | – | – | 0.1557 $ +1457% | – |
| 19 Oct 2020 | – | – | 0.01 $ -99% | – |
| 16 Oct 2020 | – | – | 1.00 $ +4049.38% | – |
| 15 Oct 2020 | – | – | 0.0241 $ -94.59% | – |
| 14 Oct 2020 | – | – | 0.4453 $ +453.17% | – |
| 13 Oct 2020 | – | – | 0.0805 $ +15.83% | – |
| 12 Oct 2020 | – | – | 0.0695 $ -92.63% | – |
| 11 Oct 2020 | – | – | 0.9434 $ -99.56% | – |
| 10 Oct 2020 | – | – | 216.00 $ +21147.29% | – |
| 09 Oct 2020 | – | – | 1.0166 $ +285.95% | – |
| 08 Oct 2020 | – | – | 0.2634 $ +305.23% | – |
| 07 Oct 2020 | – | – | 0.0650 $ +8.33% | – |
| 06 Oct 2020 | – | – | 0.06 $ +7400% | – |
| 05 Oct 2020 | – | – | 0.0008 $ -99.93% | – |
| 04 Oct 2020 | – | – | 1.1534 $ +5695.98% | – |
| 02 Oct 2020 | – | – | 0.0199 $ -96.02% | – |
| 01 Oct 2020 | – | – | 0.50 $ +3233.33% | – |
| 30 Sept 2020 | – | – | 0.0150 $ -92.86% | – |
| 29 Sept 2020 | – | – | 0.21 $ +320% | – |
| 28 Sept 2020 | – | – | 0.05 $ -35.06% | – |
| 24 Sept 2020 | – | – | 0.0770 $ -14.44% | – |
| 23 Sept 2020 | – | – | 0.09 $ -99.98% | – |
| 22 Sept 2020 | – | – | 600.00 $ +6111.76% | – |
| 21 Sept 2020 | – | – | 9.6591 $ -99.72% | – |
| 20 Sept 2020 | – | – | 3500.00 $ +3623.4% | – |
| 19 Sept 2020 | – | – | 94.00 $ +16106.9% | – |
| 18 Sept 2020 | – | – | 0.58 $ +23.4% | – |
| 17 Sept 2020 | – | – | 0.47 $ +67.86% | – |
| 16 Sept 2020 | – | – | 0.28 $ -49.09% | – |
| 15 Sept 2020 | – | – | 0.55 $ +132.66% | – |
| 14 Sept 2020 | – | – | 0.2364 $ -99.88% | – |
| 13 Sept 2020 | – | – | 200.00 $ +35493.52% | – |
| 11 Sept 2020 | – | – | 0.5619 $ +1460.83% | – |
| 10 Sept 2020 | – | – | 0.0360 $ -55% | – |
| 09 Sept 2020 | – | – | 0.08 $ -98.96% | – |
| 08 Sept 2020 | – | – | 7.70 $ +10900% | – |
| 07 Sept 2020 | – | – | 0.07 $ -87.17% | – |
| 06 Sept 2020 | – | – | 0.5455 $ -99.89% | – |
| 05 Sept 2020 | – | – | 500.00 $ +999900% | – |
| 04 Sept 2020 | – | – | 0.05 $ -23.08% | – |
| 03 Sept 2020 | – | – | 0.0650 $ -91.98% | – |
| 02 Sept 2020 | – | – | 0.81 $ +315.38% | – |
| 01 Sept 2020 | – | – | 0.1950 $ -7.14% | – |
| 31 Aug 2020 | – | – | 0.21 $ -37.2% | – |
| 28 Aug 2020 | – | – | 0.3344 $ +318% | – |
| 27 Aug 2020 | – | – | 0.08 $ +433.33% | – |
| 26 Aug 2020 | – | – | 0.0150 $ -83.33% | – |
| 25 Aug 2020 | – | – | 0.09 $ -91.09% | – |
| 24 Aug 2020 | – | – | 1.01 $ +1162.5% | – |
| 23 Aug 2020 | – | – | 0.08 $ -92% | – |
| 21 Aug 2020 | – | – | 1.00 $ +2400% | – |
| 20 Aug 2020 | – | – | 0.04 $ -92.16% | – |
| 19 Aug 2020 | – | – | 0.51 $ -99% | – |
| 18 Aug 2020 | – | – | 51.00 $ +14471.43% | – |
| 17 Aug 2020 | – | – | 0.35 $ -23.01% | – |
| 16 Aug 2020 | – | – | 0.4546 $ -99.95% | – |
| 15 Aug 2020 | – | – | 1000.00 $ +4149277.59% | – |
| 14 Aug 2020 | – | – | 0.0241 $ -91.97% | – |
| 13 Aug 2020 | – | – | 0.30 $ +36.36% | – |
| 12 Aug 2020 | – | – | 0.22 $ -99.75% | – |
| 11 Aug 2020 | – | – | 89.2950 $ +3851.11% | – |
| 10 Aug 2020 | – | – | 2.26 $ +126% | – |
| 09 Aug 2020 | – | – | 1.00 $ -99.89% | – |
| 07 Aug 2020 | – | – | 934.7830 $ +301442.9% | – |
| 06 Aug 2020 | – | – | 0.31 $ -98.37% | – |
| 05 Aug 2020 | – | – | 19.00 $ +6759.21% | – |
| 04 Aug 2020 | – | – | 0.2770 $ -91.5% | – |
| 03 Aug 2020 | – | – | 3.26 $ +434.43% | – |
| 31 Jul 2020 | – | – | 0.61 $ +469.03% | – |
| 30 Jul 2020 | – | – | 0.1072 $ -88.72% | – |
| 29 Jul 2020 | – | – | 0.95 $ +2068.95% | – |
| 28 Jul 2020 | – | – | 0.0438 $ -81.19% | – |
| 27 Jul 2020 | – | – | 0.2329 $ -66.73% | – |
| 26 Jul 2020 | – | – | 0.70 $ +6900% | – |
| 24 Jul 2020 | – | – | 0.01 $ -95.65% | – |
| 23 Jul 2020 | – | – | 0.23 $ -75.79% | – |
| 22 Jul 2020 | – | – | 0.95 $ +2275% | – |
| 21 Jul 2020 | – | – | 0.04 $ +100% | – |
| 20 Jul 2020 | – | – | 0.02 $ -99.99% | – |
| 19 Jul 2020 | – | – | 200.00 $ -94.03% | – |
| 18 Jul 2020 | – | – | 3350.00 $ +3722122.22% | – |
| 17 Jul 2020 | – | – | 0.09 $ -99.65% | – |
| 16 Jul 2020 | – | – | 25.73 $ -61.09% | – |
| 15 Jul 2020 | – | – | 66.1333 $ +14751.4% | – |
| 14 Jul 2020 | – | – | 0.4453 $ +115.12% | – |
| 13 Jul 2020 | – | – | 0.2070 $ -99.96% | – |
| 12 Jul 2020 | – | – | 500.00 $ +150% | – |
| 11 Jul 2020 | – | – | 200.00 $ +68604.91% | – |
| 10 Jul 2020 | – | – | 0.2911 $ +10.52% | – |
| 09 Jul 2020 | – | – | 0.2634 $ +276.29% | – |
| 08 Jul 2020 | – | – | 0.07 $ -98.6% | – |
| 07 Jul 2020 | – | – | 5.00 $ +21545.02% | – |
| 06 Jul 2020 | – | – | 0.0231 $ -100% | – |
| 05 Jul 2020 | – | – | 1500.00 $ -13.4% | – |
| 04 Jul 2020 | – | – | 1732.0055 $ +479547.05% | – |
| 03 Jul 2020 | – | – | 0.3611 $ -59.88% | – |
| 02 Jul 2020 | – | – | 0.90 $ -42.68% | – |
| 01 Jul 2020 | – | – | 1.57 $ +220.41% | – |
| 30 Jun 2020 | – | – | 0.49 $ +133.33% | – |
| 29 Jun 2020 | – | – | 0.21 $ -94.23% | – |
| 28 Jun 2020 | – | – | 3.6408 $ +4451% | – |
| 26 Jun 2020 | – | – | 0.08 $ -92.38% | – |
| 25 Jun 2020 | – | – | 1.05 $ -99.26% | – |
| 24 Jun 2020 | – | – | 142.15 $ +88577.48% | – |
| 23 Jun 2020 | – | – | 0.1603 $ -92.75% | – |
| 22 Jun 2020 | – | – | 2.2124 $ -88.94% | – |
| 21 Jun 2020 | – | – | 20.00 $ +3219.5% | – |
| 19 Jun 2020 | – | – | 0.6025 $ +28.19% | – |
| 18 Jun 2020 | – | – | 0.47 $ +422.22% | – |
| 17 Jun 2020 | – | – | 0.09 $ -43.18% | – |
| 16 Jun 2020 | – | – | 0.1584 $ +557.26% | – |
| 15 Jun 2020 | – | – | 0.0241 $ -99.99% | – |
| 14 Jun 2020 | – | – | 267.9856 $ +3999685.07% | – |
| 12 Jun 2020 | – | – | 0.0067 $ -99.6% | – |
| 11 Jun 2020 | – | – | 1.66 $ -98.03% | – |
| 10 Jun 2020 | – | – | 84.2349 $ +842249% | – |
| 09 Jun 2020 | – | – | 0.01 $ -99.17% | – |
| 08 Jun 2020 | – | – | 1.20 $ +42757.14% | – |
| 07 Jun 2020 | – | – | 0.0028 $ -99.5% | – |
| 05 Jun 2020 | – | – | 0.5602 $ +761.85% | – |
| 04 Jun 2020 | – | – | 0.0650 $ -98.88% | – |
| 03 Jun 2020 | – | – | 5.7946 $ +5167.82% | – |
| 02 Jun 2020 | – | – | 0.11 $ -97.96% | – |
| 01 Jun 2020 | – | – | 5.40 $ -98.4% | – |
| 31 May 2020 | – | – | 338.0863 $ +160893.48% | – |
| 29 May 2020 | – | – | 0.21 $ +231.75% | – |
| 28 May 2020 | – | – | 0.0633 $ -97.63% | – |
| 27 May 2020 | – | – | 2.6728 $ +295.97% | – |
| 26 May 2020 | – | – | 0.6750 $ -99.88% | – |
| 25 May 2020 | – | – | 557.20 $ +82448.15% | – |
| 22 May 2020 | – | – | 0.6750 $ -39.27% | – |
| 21 May 2020 | – | – | 1.1115 $ +122.3% | – |
| 19 May 2020 | – | – | 0.50 $ -47.92% | – |
| 18 May 2020 | – | – | 0.96 $ -99.32% | – |
| 16 May 2020 | – | – | 142.00 $ +13531.56% | – |
| 15 May 2020 | – | – | 1.0417 $ +225.53% | – |
| 14 May 2020 | – | – | 0.32 $ +6.67% | – |
| 13 May 2020 | – | – | 0.30 $ -68.66% | – |
| 12 May 2020 | – | – | 0.9572 $ +112.71% | – |
| 11 May 2020 | – | – | 0.45 $ -99.76% | – |
| 10 May 2020 | – | – | 189.0861 $ -81.09% | – |
| 09 May 2020 | – | – | 1000.00 $ +195978.43% | – |
| 08 May 2020 | – | – | 0.51 $ +142.86% | – |
| 07 May 2020 | – | – | 0.21 $ -74.56% | – |
| 06 May 2020 | – | – | 0.8255 $ +17.93% | – |
| 05 May 2020 | – | – | 0.70 $ +54.29% | – |
| 04 May 2020 | – | – | 0.4537 $ -99.63% | – |
| 03 May 2020 | – | – | 124.00 $ +610737.44% | – |
| 01 May 2020 | – | – | 0.0203 $ -91.88% | – |
| 30 Apr 2020 | – | – | 0.25 $ -60.32% | – |
| 29 Apr 2020 | 04 May 2020 | Annual | 0.49 $ -33.78% | 09 Mar 2020 |
| 28 Apr 2020 | – | – | 0.63 $ -66.84% | – |
| 27 Apr 2020 | – | – | 1.90 $ -99.77% | – |
| 26 Apr 2020 | – | – | 840.5972 $ -80.45% | – |
| 25 Apr 2020 | – | – | 4300.00 $ +143233.33% | – |
| 24 Apr 2020 | – | – | 3.00 $ +970.28% | – |
| 23 Apr 2020 | – | – | 0.2803 $ +12.12% | – |
| 22 Apr 2020 | – | – | 0.25 $ +525% | – |
| 21 Apr 2020 | – | – | 0.04 $ -91.11% | – |
| 20 Apr 2020 | – | – | 0.45 $ +200% | – |
| 19 Apr 2020 | – | – | 0.15 $ -99.96% | – |
| 18 Apr 2020 | – | – | 380.00 $ +690809.09% | – |
| 17 Apr 2020 | – | – | 0.0550 $ -78% | – |
| 16 Apr 2020 | – | – | 0.25 $ +937.34% | – |
| 15 Apr 2020 | – | – | 0.0241 $ -94.59% | – |
| 14 Apr 2020 | – | – | 0.4453 $ -92.58% | – |
| 13 Apr 2020 | – | – | 6.00 $ +1400% | – |
| 12 Apr 2020 | – | – | 0.40 $ +947.12% | – |
| 09 Apr 2020 | – | – | 0.0382 $ -89.81% | – |
| 08 Apr 2020 | – | – | 0.3750 $ +108.33% | – |
| 07 Apr 2020 | – | – | 0.18 $ +200% | – |
| 06 Apr 2020 | – | – | 0.06 $ -99.22% | – |
| 03 Apr 2020 | – | – | 7.70 $ +3750% | – |
| 02 Apr 2020 | – | – | 0.20 $ +243.64% | – |
| 01 Apr 2020 | – | – | 0.0582 $ -99.17% | – |
| 31 Mar 2020 | – | – | 7.00 $ +3233.33% | – |
| 30 Mar 2020 | – | – | 0.21 $ +2525% | – |
| 29 Mar 2020 | – | – | 0.0080 $ -84% | – |
| 27 Mar 2020 | – | – | 0.05 $ -75.17% | – |
| 26 Mar 2020 | – | – | 0.2014 $ +21.62% | – |
| 25 Mar 2020 | – | – | 0.1656 $ -96.93% | – |
| 24 Mar 2020 | – | – | 5.40 $ +14900% | – |
| 23 Mar 2020 | – | – | 0.0360 $ -94.02% | – |
| 20 Mar 2020 | – | – | 0.6025 $ +28.19% | – |
| 19 Mar 2020 | – | – | 0.47 $ +161.11% | – |
| 18 Mar 2020 | – | – | 0.18 $ -95.5% | – |
| 17 Mar 2020 | – | – | 4.00 $ +11011.11% | – |
| 16 Mar 2020 | – | – | 0.0360 $ -89.4% | – |
| 15 Mar 2020 | – | – | 0.3397 $ +26.75% | – |
| 13 Mar 2020 | – | – | 0.2680 $ +106.15% | – |
| 12 Mar 2020 | – | – | 0.13 $ -13.33% | – |
| 11 Mar 2020 | – | – | 0.15 $ +50% | – |
| 10 Mar 2020 | – | – | 0.10 $ +100% | – |
| 09 Mar 2020 | – | – | 0.05 $ -90% | – |
| 08 Mar 2020 | – | – | 0.50 $ -99.95% | – |
| 07 Mar 2020 | – | – | 1000.00 $ +1999900% | – |
| 06 Mar 2020 | – | – | 0.05 $ -85.29% | – |
| 05 Mar 2020 | – | – | 0.34 $ -88.21% | – |
| 04 Mar 2020 | – | – | 2.8840 $ -72.53% | – |
| 03 Mar 2020 | – | – | 10.50 $ +18224.61% | – |
| 02 Mar 2020 | – | – | 0.0573 $ -76.12% | – |
| 01 Mar 2020 | – | – | 0.24 $ +14.29% | – |
| 28 Feb 2020 | – | – | 0.21 $ +231.75% | – |
| 27 Feb 2020 | – | – | 0.0633 $ -96.86% | – |
| 26 Feb 2020 | – | – | 2.0166 $ +565.54% | – |
| 25 Feb 2020 | – | – | 0.3030 $ -68.11% | – |
| 24 Feb 2020 | – | – | 0.95 $ +35.71% | – |
| 23 Feb 2020 | – | – | 0.70 $ -99.92% | – |
| 22 Feb 2020 | – | – | 930.00 $ +652531.58% | – |
| 21 Feb 2020 | – | – | 0.1425 $ -75.57% | – |
| 20 Feb 2020 | – | – | 0.5833 $ +14.37% | – |
| 19 Feb 2020 | – | – | 0.51 $ +284.04% | – |
| 18 Feb 2020 | – | – | 0.1328 $ -92.5% | – |
| 17 Feb 2020 | – | – | 1.77 $ -99.47% | – |
| 16 Feb 2020 | – | – | 331.6934 $ -64.14% | – |
| 15 Feb 2020 | – | – | 925.00 $ +132042.86% | – |
| 14 Feb 2020 | – | – | 0.70 $ +133.33% | – |
| 13 Feb 2020 | – | – | 0.30 $ -44.44% | – |
| 12 Feb 2020 | – | – | 0.54 $ +671.43% | – |
| 11 Feb 2020 | – | – | 0.07 $ -92.13% | – |
| 10 Feb 2020 | – | – | 0.89 $ +75.75% | – |
| 07 Feb 2020 | – | – | 0.5064 $ +26.6% | – |
| 06 Feb 2020 | – | – | 0.40 $ +344.44% | – |
| 05 Feb 2020 | – | – | 0.09 $ -70.97% | – |
| 04 Feb 2020 | – | – | 0.31 $ +27.36% | – |
| 03 Feb 2020 | – | – | 0.2434 $ +622.26% | – |
| 31 Jan 2020 | – | – | 0.0337 $ -46.76% | – |
| 30 Jan 2020 | – | – | 0.0633 $ -57.8% | – |
| 29 Jan 2020 | – | – | 0.15 $ -76.19% | – |
| 28 Jan 2020 | – | – | 0.63 $ -72.84% | – |
| 27 Jan 2020 | – | – | 2.32 $ -77.46% | – |
| 26 Jan 2020 | – | – | 10.2909 $ +311.64% | – |
| 24 Jan 2020 | – | – | 2.50 $ +8.7% | – |
| 23 Jan 2020 | – | – | 2.30 $ -83.65% | – |
| 22 Jan 2020 | – | – | 14.0699 $ +9773.61% | – |
| 21 Jan 2020 | – | – | 0.1425 $ -86.17% | – |
| 20 Jan 2020 | – | – | 1.03 $ +51400% | – |
| 19 Jan 2020 | – | – | 0.0020 $ -100% | – |
| 18 Jan 2020 | – | – | 2650.00 $ +2119900% | – |
| 17 Jan 2020 | – | – | 0.1250 $ +418.67% | – |
| 16 Jan 2020 | – | – | 0.0241 $ -95.7% | – |
| 15 Jan 2020 | – | – | 0.56 $ +409.09% | – |
| 14 Jan 2020 | – | – | 0.11 $ -28.85% | – |
| 13 Jan 2020 | – | – | 0.1546 $ -98.76% | – |
| 12 Jan 2020 | – | – | 12.50 $ -98.75% | – |
| 11 Jan 2020 | – | – | 1000.00 $ +1818081.82% | – |
| 10 Jan 2020 | – | – | 0.0550 $ +139.13% | – |
| 09 Jan 2020 | – | – | 0.0230 $ -97.33% | – |
| 08 Jan 2020 | – | – | 0.8630 $ -8.44% | – |
| 07 Jan 2020 | – | – | 0.9425 $ -99.84% | – |
| 06 Jan 2020 | – | – | 600.00 $ +15552.31% | – |
| 05 Jan 2020 | – | – | 3.8333 $ +1035.79% | – |
| 03 Jan 2020 | – | – | 0.3375 $ +1051.88% | – |
| 02 Jan 2020 | – | – | 0.0293 $ -75.98% | – |
| 01 Jan 2020 | – | – | 0.1220 $ -78.5% | – |
| 31 Dec 2019 | – | – | 0.5675 $ +183.75% | – |
| 30 Dec 2019 | – | – | 0.20 $ -94.29% | – |
| 29 Dec 2019 | – | – | 3.5005 $ -58.82% | – |
| 27 Dec 2019 | – | – | 8.50 $ +1033.33% | – |
| 26 Dec 2019 | – | – | 0.75 $ -88.46% | – |
| 25 Dec 2019 | – | – | 6.50 $ +3825.12% | – |
| 24 Dec 2019 | – | – | 0.1656 $ +155.56% | – |
| 23 Dec 2019 | – | – | 0.0648 $ -99.64% | – |
| 22 Dec 2019 | – | – | 17.9695 $ +91115.74% | – |
| 20 Dec 2019 | – | – | 0.0197 $ -95.52% | – |
| 19 Dec 2019 | – | – | 0.44 $ +26.95% | – |
| 18 Dec 2019 | – | – | 0.3466 $ -46.68% | – |
| 17 Dec 2019 | – | – | 0.65 $ +225% | – |
| 16 Dec 2019 | – | – | 0.20 $ -60% | – |
| 15 Dec 2019 | – | – | 0.50 $ +138.1% | – |
| 13 Dec 2019 | – | – | 0.21 $ +950% | – |
| 12 Dec 2019 | – | – | 0.02 $ -98.15% | – |
| 11 Dec 2019 | – | – | 1.0788 $ +574.25% | – |
| 10 Dec 2019 | – | – | 0.16 $ +171.65% | – |
| 09 Dec 2019 | – | – | 0.0589 $ -96.07% | – |
| 08 Dec 2019 | – | – | 1.50 $ +46775% | – |
| 06 Dec 2019 | – | – | 0.0032 $ -98.22% | – |
| 05 Dec 2019 | – | – | 0.18 $ -80.43% | – |
| 04 Dec 2019 | – | – | 0.92 $ +1050% | – |
| 03 Dec 2019 | – | – | 0.08 $ -90.86% | – |
| 02 Dec 2019 | – | – | 0.8750 $ +42.93% | – |
| 01 Dec 2019 | – | – | 0.6122 $ +203.97% | – |
| 29 Nov 2019 | – | – | 0.2014 $ -59.92% | – |
| 28 Nov 2019 | – | – | 0.5025 $ +52.27% | – |
| 26 Nov 2019 | – | – | 0.33 $ +1000% | – |
| 25 Nov 2019 | – | – | 0.03 $ -95.5% | – |
| 24 Nov 2019 | – | – | 0.6667 $ +376.21% | – |
| 22 Nov 2019 | – | – | 0.14 $ -6.67% | – |
| 21 Nov 2019 | – | – | 0.15 $ -70.59% | – |
| 20 Nov 2019 | – | – | 0.51 $ -99.84% | – |
| 19 Nov 2019 | – | – | 316.09 $ +205153.25% | – |
| 18 Nov 2019 | – | – | 0.1540 $ -67.66% | – |
| 17 Nov 2019 | – | – | 0.4762 $ -52.38% | – |
| 15 Nov 2019 | – | – | 1.00 $ +233.33% | – |
| 14 Nov 2019 | – | – | 0.30 $ -92.14% | – |
| 13 Nov 2019 | – | – | 3.8183 $ +415.99% | – |
| 12 Nov 2019 | – | – | 0.74 $ -70.4% | – |
| 11 Nov 2019 | – | – | 2.50 $ +187.36% | – |
| 08 Nov 2019 | – | – | 0.87 $ +1833.33% | – |
| 07 Nov 2019 | – | – | 0.0450 $ -87.14% | – |
| 06 Nov 2019 | – | – | 0.35 $ +250% | – |
| 05 Nov 2019 | – | – | 0.10 $ -95% | – |
| 04 Nov 2019 | – | – | 2.00 $ -42.86% | – |
| 03 Nov 2019 | – | – | 3.50 $ +2816.67% | – |
| 01 Nov 2019 | – | – | 0.12 $ -95.73% | – |
| 31 Oct 2019 | – | – | 2.81 $ +87.33% | – |
| 30 Oct 2019 | – | – | 1.50 $ +138.1% | – |
| 29 Oct 2019 | – | – | 0.63 $ +50% | – |
| 28 Oct 2019 | – | – | 0.42 $ -55.79% | – |
| 25 Oct 2019 | – | – | 0.95 $ +176.32% | – |
| 23 Oct 2019 | – | – | 0.3438 $ +49.48% | – |
| 22 Oct 2019 | – | – | 0.23 $ -54% | – |
| 21 Oct 2019 | – | – | 0.50 $ -33.33% | – |
| 20 Oct 2019 | – | – | 0.75 $ +525% | – |
| 18 Oct 2019 | – | – | 0.12 $ +1100% | – |
| 17 Oct 2019 | – | – | 0.01 $ -93.8% | – |
| 16 Oct 2019 | – | – | 0.1614 $ -99.57% | – |
| 15 Oct 2019 | – | – | 37.3617 $ +13205.45% | – |
| 14 Oct 2019 | – | – | 0.2808 $ -99.8% | – |
| 12 Oct 2019 | – | – | 138.6529 $ +385046.94% | – |
| 11 Oct 2019 | – | – | 0.0360 $ -98.62% | – |
| 10 Oct 2019 | – | – | 2.60 $ +105.36% | – |
| 09 Oct 2019 | – | – | 1.2661 $ +1847.85% | – |
| 08 Oct 2019 | – | – | 0.0650 $ -13.33% | – |
| 07 Oct 2019 | – | – | 0.0750 $ +97.37% | – |
| 06 Oct 2019 | – | – | 0.0380 $ -10.59% | – |
| 04 Oct 2019 | – | – | 0.0425 $ -92.92% | – |
| 03 Oct 2019 | – | – | 0.60 $ -33.33% | – |
| 02 Oct 2019 | – | – | 0.90 $ +4845.05% | – |
| 01 Oct 2019 | – | – | 0.0182 $ -99.03% | – |
| 30 Sept 2019 | – | – | 1.8750 $ +1150% | – |
| 29 Sept 2019 | – | – | 0.15 $ -97% | – |
| 27 Sept 2019 | – | – | 5.00 $ +58723.53% | – |
| 26 Sept 2019 | – | – | 0.0085 $ -95.75% | – |
| 25 Sept 2019 | – | – | 0.20 $ +17.65% | – |
| 24 Sept 2019 | – | – | 0.17 $ +855.06% | – |
| 23 Sept 2019 | – | – | 0.0178 $ -97.63% | – |
| 22 Sept 2019 | – | – | 0.75 $ +226.09% | – |
| 19 Sept 2019 | – | – | 0.23 $ -54.9% | – |
| 17 Sept 2019 | – | – | 0.51 $ +6.25% | – |
| 16 Sept 2019 | – | – | 0.48 $ +8.45% | – |
| 15 Sept 2019 | – | – | 0.4426 $ +176.62% | – |
| 13 Sept 2019 | – | – | 0.16 $ +357.14% | – |
| 12 Sept 2019 | – | – | 0.0350 $ -99.17% | – |
| 11 Sept 2019 | – | – | 4.2060 $ +2904.29% | – |
| 10 Sept 2019 | – | – | 0.14 $ +100% | – |
| 09 Sept 2019 | – | – | 0.07 $ -96.5% | – |
| 08 Sept 2019 | – | – | 2.00 $ +2757.14% | – |
| 06 Sept 2019 | – | – | 0.07 $ +59.09% | – |
| 05 Sept 2019 | – | – | 0.0440 $ -89.77% | – |
| 04 Sept 2019 | – | – | 0.43 $ +330% | – |
| 03 Sept 2019 | – | – | 0.10 $ -47.37% | – |
| 02 Sept 2019 | – | – | 0.19 $ -83.53% | – |
| 01 Sept 2019 | – | – | 1.1534 $ +472.69% | – |
| 30 Aug 2019 | – | – | 0.2014 $ -59.92% | – |
| 29 Aug 2019 | – | – | 0.5025 $ +1113.77% | – |
| 28 Aug 2019 | – | – | 0.0414 $ -88.17% | – |
| 27 Aug 2019 | – | – | 0.35 $ -79.53% | – |
| 26 Aug 2019 | – | – | 1.71 $ -43% | – |
| 25 Aug 2019 | – | – | 3.00 $ +200% | – |
| 23 Aug 2019 | – | – | 1.00 $ +566.67% | – |
| 22 Aug 2019 | – | – | 0.15 $ -99.98% | – |
| 21 Aug 2019 | – | – | 718.3561 $ +359078.05% | – |
| 20 Aug 2019 | – | – | 0.20 $ -90% | – |
| 19 Aug 2019 | – | – | 2.00 $ +6522.52% | – |
| 16 Aug 2019 | – | – | 0.0302 $ -87.92% | – |
| 15 Aug 2019 | – | – | 0.25 $ -44.44% | – |
| 13 Aug 2019 | – | – | 0.45 $ -39.19% | – |
| 12 Aug 2019 | – | – | 0.74 $ -93.62% | – |
| 11 Aug 2019 | – | – | 11.6024 $ +5927.22% | – |
| 09 Aug 2019 | – | – | 0.1925 $ -53.09% | – |
| 08 Aug 2019 | – | – | 0.4104 $ +14% | – |
| 07 Aug 2019 | – | – | 0.36 $ +14.29% | – |
| 06 Aug 2019 | – | – | 0.3150 $ -45.69% | – |
| 05 Aug 2019 | – | – | 0.58 $ +383.33% | – |
| 02 Aug 2019 | – | – | 0.12 $ +211.69% | – |
| 01 Aug 2019 | – | – | 0.0385 $ -83.26% | – |
| 31 Jul 2019 | – | – | 0.23 $ -63.49% | – |
| 30 Jul 2019 | – | – | 0.63 $ +687.5% | – |
| 29 Jul 2019 | – | – | 0.08 $ -55.56% | – |
| 28 Jul 2019 | – | – | 0.18 $ -92.8% | – |
| 26 Jul 2019 | – | – | 2.50 $ +1370.59% | – |
| 25 Jul 2019 | – | – | 0.17 $ -34.16% | – |
| 24 Jul 2019 | – | – | 0.2582 $ +570.65% | – |
| 23 Jul 2019 | – | – | 0.0385 $ -95.47% | – |
| 22 Jul 2019 | – | – | 0.85 $ -99.96% | – |
| 21 Jul 2019 | – | – | 2400.00 $ +4700% | – |
| 20 Jul 2019 | – | – | 50.00 $ +8990.91% | – |
| 19 Jul 2019 | – | – | 0.55 $ +2400% | – |
| 18 Jul 2019 | – | – | 0.0220 $ -36.96% | – |
| 17 Jul 2019 | – | – | 0.0349 $ -100% | – |
| 16 Jul 2019 | – | – | 1300.00 $ +524728.42% | – |
| 15 Jul 2019 | – | – | 0.2477 $ -99.92% | – |
| 14 Jul 2019 | – | – | 300.00 $ -80.44% | – |
| 13 Jul 2019 | – | – | 1533.6663 $ +613366.52% | – |
| 12 Jul 2019 | – | – | 0.25 $ +1533.99% | – |
| 11 Jul 2019 | – | – | 0.0153 $ -93.93% | – |
| 10 Jul 2019 | – | – | 0.2520 $ +47.2% | – |
| 09 Jul 2019 | – | – | 0.1712 $ +114% | – |
| 08 Jul 2019 | – | – | 0.08 $ -98.1% | – |
| 07 Jul 2019 | – | – | 4.20 $ -93.97% | – |
| 06 Jul 2019 | – | – | 69.6562 $ +10616.34% | – |
| 05 Jul 2019 | – | – | 0.65 $ +301.23% | – |
| 04 Jul 2019 | – | – | 0.1620 $ -97% | – |
| 03 Jul 2019 | – | – | 5.40 $ +2766.24% | – |
| 02 Jul 2019 | – | – | 0.1884 $ -99.26% | – |
| 01 Jul 2019 | – | – | 25.38 $ +592.87% | – |
| 30 Jun 2019 | – | – | 3.6630 $ +1365.2% | – |
| 28 Jun 2019 | – | – | 0.25 $ -99.6% | – |
| 27 Jun 2019 | – | – | 63.0333 $ +370684.12% | – |
| 26 Jun 2019 | – | – | 0.0170 $ -99.98% | – |
| 25 Jun 2019 | – | – | 92.00 $ +8498.13% | – |
| 24 Jun 2019 | – | – | 1.07 $ +46.58% | – |
| 23 Jun 2019 | – | – | 0.73 $ -94.99% | – |
| 22 Jun 2019 | – | – | 14.5596 $ +42101.74% | – |
| 21 Jun 2019 | – | – | 0.0345 $ -93.24% | – |
| 20 Jun 2019 | – | – | 0.51 $ -60.77% | – |
| 19 Jun 2019 | – | – | 1.30 $ -99.95% | – |
| 18 Jun 2019 | – | – | 2700.00 $ +5584.21% | – |
| 17 Jun 2019 | – | – | 47.50 $ +47400% | – |
| 16 Jun 2019 | – | – | 0.10 $ -82.39% | – |
| 14 Jun 2019 | – | – | 0.5677 $ +233.94% | – |
| 13 Jun 2019 | – | – | 0.17 $ +54.55% | – |
| 12 Jun 2019 | – | – | 0.11 $ -98.14% | – |
| 11 Jun 2019 | – | – | 5.92 $ +3620.93% | – |
| 10 Jun 2019 | – | – | 0.1591 $ -96.82% | – |
| 09 Jun 2019 | – | – | 5.00 $ +1795.38% | – |
| 07 Jun 2019 | – | – | 0.2638 $ -99.9% | – |
| 06 Jun 2019 | – | – | 270.51 $ +49948.1% | – |
| 05 Jun 2019 | – | – | 0.5405 $ -43.11% | – |
| 04 Jun 2019 | – | – | 0.95 $ +316.67% | – |
| 03 Jun 2019 | – | – | 0.2280 $ +1040% | – |
| 02 Jun 2019 | – | – | 0.02 $ -95.83% | – |
| 31 May 2019 | – | – | 0.48 $ -20% | – |
| 30 May 2019 | – | – | 0.60 $ -99.87% | – |
| 29 May 2019 | – | – | 458.5362 $ +1039664.63% | – |
| 28 May 2019 | – | – | 0.0441 $ -60.62% | – |
| 27 May 2019 | – | – | 0.1120 $ -88.8% | – |
| 26 May 2019 | – | – | 1.00 $ -99.83% | – |
| 25 May 2019 | – | – | 590.00 $ +78566.67% | – |
| 24 May 2019 | – | – | 0.75 $ +874.03% | – |
| 23 May 2019 | – | – | 0.0770 $ -71.48% | – |
| 22 May 2019 | – | – | 0.27 $ -57.81% | – |
| 21 May 2019 | – | – | 0.64 $ +966.67% | – |
| 20 May 2019 | – | – | 0.06 $ -95% | – |
| 19 May 2019 | – | – | 1.20 $ -99.69% | – |
| 18 May 2019 | – | – | 390.00 $ +57252.94% | – |
| 17 May 2019 | – | – | 0.68 $ +172% | – |
| 16 May 2019 | – | – | 0.25 $ -45.65% | – |
| 15 May 2019 | – | – | 0.46 $ -13.42% | – |
| 14 May 2019 | – | – | 0.5313 $ -97.24% | – |
| 13 May 2019 | – | – | 19.23 $ +1823% | – |
| 12 May 2019 | – | – | 1.00 $ +419.48% | – |
| 10 May 2019 | – | – | 0.1925 $ +862.5% | – |
| 09 May 2019 | – | – | 0.02 $ -37.5% | – |
| 08 May 2019 | – | – | 0.0320 $ -98.88% | – |
| 07 May 2019 | – | – | 2.85 $ +40614.29% | – |
| 06 May 2019 | – | – | 0.0070 $ -99.3% | – |
| 05 May 2019 | – | – | 1.00 $ +5.26% | – |
| 03 May 2019 | – | – | 0.95 $ +660% | – |
| 02 May 2019 | 06 May 2019 | Annual | 0.74 $ +10.45% | 18 Mar 2019 |
| 01 May 2019 | – | – | 0.1250 $ -80.16% | – |
| 30 Apr 2019 | – | – | 0.63 $ +14.55% | – |
| 29 Apr 2019 | – | – | 0.55 $ +10900% | – |
| 28 Apr 2019 | – | – | 0.0050 $ -99.27% | – |
| 25 Apr 2019 | – | – | 0.6857 $ -48.83% | – |
| 24 Apr 2019 | – | – | 1.34 $ -23.43% | – |
| 23 Apr 2019 | – | – | 1.75 $ +1123.78% | – |
| 22 Apr 2019 | – | – | 0.1430 $ +19.17% | – |
| 21 Apr 2019 | – | – | 0.12 $ -99.99% | – |
| 19 Apr 2019 | – | – | 2000.00 $ +2424142.42% | – |
| 18 Apr 2019 | – | – | 0.0825 $ -67% | – |
| 17 Apr 2019 | – | – | 0.25 $ -99.97% | – |
| 16 Apr 2019 | – | – | 750.00 $ +268620.89% | – |
| 15 Apr 2019 | – | – | 0.2791 $ +401.98% | – |
| 14 Apr 2019 | – | – | 0.0556 $ -83.15% | – |
| 12 Apr 2019 | – | – | 0.33 $ -87.31% | – |
| 11 Apr 2019 | – | – | 2.60 $ +160% | – |
| 10 Apr 2019 | – | – | 1.00 $ -60% | – |
| 09 Apr 2019 | – | – | 2.50 $ +4066.67% | – |
| 08 Apr 2019 | – | – | 0.06 $ -99.64% | – |
| 07 Apr 2019 | – | – | 16.6667 $ +16566.7% | – |
| 05 Apr 2019 | – | – | 0.10 $ +122.22% | – |
| 04 Apr 2019 | – | – | 0.0450 $ +354.55% | – |
| 03 Apr 2019 | – | – | 0.0099 $ -98.62% | – |
| 02 Apr 2019 | – | – | 0.72 $ +20% | – |
| 01 Apr 2019 | – | – | 0.60 $ +481.96% | – |
| 31 Mar 2019 | – | – | 0.1031 $ -86.21% | – |
| 29 Mar 2019 | – | – | 0.7474 $ -85.05% | – |
| 28 Mar 2019 | – | – | 5.00 $ -99.5% | – |
| 27 Mar 2019 | – | – | 1000.00 $ +1428471.43% | – |
| 26 Mar 2019 | – | – | 0.07 $ -93.86% | – |
| 25 Mar 2019 | – | – | 1.14 $ +56.16% | – |
| 24 Mar 2019 | – | – | 0.73 $ +12.31% | – |
| 22 Mar 2019 | – | – | 0.65 $ +96.97% | – |
| 21 Mar 2019 | – | – | 0.33 $ -34% | – |
| 20 Mar 2019 | – | – | 0.50 $ -9.09% | – |
| 19 Mar 2019 | – | – | 0.55 $ +685.71% | – |
| 18 Mar 2019 | – | – | 0.07 $ -86% | – |
| 15 Mar 2019 | – | – | 0.50 $ -94.44% | – |
| 14 Mar 2019 | – | – | 9.00 $ +4400% | – |
| 13 Mar 2019 | – | – | 0.20 $ -38.46% | – |
| 12 Mar 2019 | – | – | 0.3250 $ -82.34% | – |
| 11 Mar 2019 | – | – | 1.84 $ -77% | – |
| 10 Mar 2019 | – | – | 8.00 $ +19900% | – |
| 08 Mar 2019 | – | – | 0.04 $ +14.29% | – |
| 07 Mar 2019 | – | – | 0.0350 $ -99.64% | – |
| 06 Mar 2019 | – | – | 9.75 $ +194900% | – |
| 05 Mar 2019 | – | – | 0.0050 $ -93.75% | – |
| 04 Mar 2019 | – | – | 0.08 $ -92% | – |
| 03 Mar 2019 | – | – | 1.00 $ -94.81% | – |
| 01 Mar 2019 | – | – | 19.25 $ +40857.45% | – |
| 28 Feb 2019 | – | – | 0.0470 $ -55.95% | – |
| 27 Feb 2019 | – | – | 0.1067 $ -99.41% | – |
| 26 Feb 2019 | – | – | 18.00 $ +1900% | – |
| 25 Feb 2019 | – | – | 0.90 $ +592.31% | – |
| 24 Feb 2019 | – | – | 0.13 $ -94.25% | – |
| 22 Feb 2019 | – | – | 2.26 $ +545.71% | – |
| 21 Feb 2019 | – | – | 0.35 $ -23.91% | – |
| 20 Feb 2019 | – | – | 0.46 $ +246.39% | – |
| 19 Feb 2019 | – | – | 0.1328 $ -81.03% | – |
| 18 Feb 2019 | – | – | 0.70 $ -48.32% | – |
| 17 Feb 2019 | – | – | 1.3545 $ -17.91% | – |
| 15 Feb 2019 | – | – | 1.65 $ +560% | – |
| 14 Feb 2019 | – | – | 0.25 $ +946.03% | – |
| 13 Feb 2019 | – | – | 0.0239 $ -96.39% | – |
| 12 Feb 2019 | – | – | 0.6621 $ +337.9% | – |
| 11 Feb 2019 | – | – | 0.1512 $ -96.6% | – |
| 10 Feb 2019 | – | – | 4.4502 $ +2338.47% | – |
| 08 Feb 2019 | – | – | 0.1825 $ +630% | – |
| 07 Feb 2019 | – | – | 0.0250 $ -96.43% | – |
| 06 Feb 2019 | – | – | 0.70 $ +400% | – |
| 05 Feb 2019 | – | – | 0.14 $ -53.33% | – |
| 04 Feb 2019 | – | – | 0.30 $ -55.88% | – |
| 01 Feb 2019 | – | – | 0.68 $ +88.89% | – |
| 31 Jan 2019 | – | – | 0.36 $ +3990.91% | – |
| 30 Jan 2019 | – | – | 0.0088 $ -76.22% | – |
| 29 Jan 2019 | – | – | 0.0370 $ -92.78% | – |
| 28 Jan 2019 | – | – | 0.5125 $ -74.37% | – |
| 25 Jan 2019 | – | – | 2.00 $ +263.64% | – |
| 24 Jan 2019 | – | – | 0.55 $ +59.98% | – |
| 23 Jan 2019 | – | – | 0.3438 $ +3338% | – |
| 22 Jan 2019 | – | – | 0.01 $ -97.44% | – |
| 21 Jan 2019 | – | – | 0.3906 $ -54.58% | – |
| 18 Jan 2019 | – | – | 0.86 $ +2674.19% | – |
| 17 Jan 2019 | – | – | 0.0310 $ +34.78% | – |
| 16 Jan 2019 | – | – | 0.0230 $ -95.49% | – |
| 15 Jan 2019 | – | – | 0.51 $ +1493.75% | – |
| 14 Jan 2019 | – | – | 0.0320 $ -91.61% | – |
| 13 Jan 2019 | – | – | 0.3813 $ +249.5% | – |
| 11 Jan 2019 | – | – | 0.1091 $ +374.35% | – |
| 10 Jan 2019 | – | – | 0.0230 $ -99.08% | – |
| 09 Jan 2019 | – | – | 2.50 $ +3025% | – |
| 08 Jan 2019 | – | – | 0.08 $ -92.73% | – |
| 07 Jan 2019 | – | – | 1.10 $ +225.93% | – |
| 04 Jan 2019 | – | – | 0.3375 $ +1685.71% | – |
| 03 Jan 2019 | – | – | 0.0189 $ -93.9% | – |
| 02 Jan 2019 | – | – | 0.31 $ +675% | – |
| 01 Jan 2019 | – | – | 0.04 $ -95.39% | – |
| 31 Dec 2018 | – | – | 0.8675 $ +116.88% | – |
| 30 Dec 2018 | – | – | 0.40 $ -60% | – |
| 28 Dec 2018 | – | – | 1.00 $ -80% | – |
| 27 Dec 2018 | – | – | 5.00 $ -9.09% | – |
| 26 Dec 2018 | – | – | 5.50 $ +729.44% | – |
| 25 Dec 2018 | – | – | 0.6631 $ +3265.99% | – |
| 24 Dec 2018 | – | – | 0.0197 $ -99.75% | – |
| 23 Dec 2018 | – | – | 7.8537 $ +33.34% | – |
| 21 Dec 2018 | – | – | 5.89 $ +6233.33% | – |
| 20 Dec 2018 | – | – | 0.0930 $ -91.84% | – |
| 19 Dec 2018 | – | – | 1.14 $ +78.12% | – |
| 18 Dec 2018 | – | – | 0.64 $ -81.45% | – |
| 17 Dec 2018 | – | – | 3.45 $ +260.54% | – |
| 16 Dec 2018 | – | – | 0.9569 $ -56.9% | – |
| 14 Dec 2018 | – | – | 2.22 $ +1068.42% | – |
| 13 Dec 2018 | – | – | 0.19 $ +280% | – |
| 12 Dec 2018 | – | – | 0.05 $ -75.55% | – |
| 11 Dec 2018 | – | – | 0.2045 $ +261.31% | – |
| 10 Dec 2018 | – | – | 0.0566 $ -85.85% | – |
| 07 Dec 2018 | – | – | 0.40 $ +669.23% | – |
| 06 Dec 2018 | – | – | 0.0520 $ -65.33% | – |
| 05 Dec 2018 | – | – | 0.15 $ -96% | – |
| 04 Dec 2018 | – | – | 3.75 $ +1400% | – |
| 03 Dec 2018 | – | – | 0.25 $ -96.58% | – |
| 02 Dec 2018 | – | – | 7.3199 $ +1363.98% | – |
| 30 Nov 2018 | – | – | 0.50 $ +8.7% | – |
| 28 Nov 2018 | – | – | 0.46 $ +63.53% | – |
| 27 Nov 2018 | – | – | 0.2813 $ -68.74% | – |
| 26 Nov 2018 | – | – | 0.90 $ +395.05% | – |
| 25 Nov 2018 | – | – | 0.1818 $ +159.71% | – |
| 23 Nov 2018 | – | – | 0.07 $ +75% | – |
| 22 Nov 2018 | – | – | 0.04 $ -85.71% | – |
| 21 Nov 2018 | – | – | 0.28 $ +493.22% | – |
| 20 Nov 2018 | – | – | 0.0472 $ -52.8% | – |
| 19 Nov 2018 | – | – | 0.10 $ -81.12% | – |
| 18 Nov 2018 | – | – | 0.5296 $ +5.92% | – |
| 16 Nov 2018 | – | – | 0.50 $ -52.38% | – |
| 15 Nov 2018 | – | – | 1.05 $ +5150% | – |
| 14 Nov 2018 | – | – | 0.02 $ -98% | – |
| 13 Nov 2018 | – | – | 1.00 $ -71.42% | – |
| 12 Nov 2018 | – | – | 3.4985 $ +385.9% | – |
| 09 Nov 2018 | – | – | 0.72 $ +1340% | – |
| 08 Nov 2018 | – | – | 0.05 $ -95% | – |
| 07 Nov 2018 | – | – | 1.00 $ +185.71% | – |
| 06 Nov 2018 | – | – | 0.35 $ +16.67% | – |
| 05 Nov 2018 | – | – | 0.30 $ +36.12% | – |
| 04 Nov 2018 | – | – | 0.2204 $ +544.44% | – |
| 02 Nov 2018 | – | – | 0.0342 $ -91.17% | – |
| 01 Nov 2018 | – | – | 0.3872 $ -99.92% | – |
| 31 Oct 2018 | – | – | 471.2389 $ +52259.88% | – |
| 30 Oct 2018 | – | – | 0.90 $ +8900% | – |
| 29 Oct 2018 | – | – | 0.01 $ -99.77% | – |
| 28 Oct 2018 | – | – | 4.4276 $ +1006.9% | – |
| 26 Oct 2018 | – | – | 0.40 $ +25% | – |
| 25 Oct 2018 | – | – | 0.32 $ +700% | – |
| 24 Oct 2018 | – | – | 0.04 $ -93.65% | – |
| 23 Oct 2018 | – | – | 0.63 $ +740% | – |
| 22 Oct 2018 | – | – | 0.0750 $ -93.04% | – |
| 21 Oct 2018 | – | – | 1.0775 $ +25.29% | – |
| 19 Oct 2018 | – | – | 0.86 $ +112.24% | – |
| 18 Oct 2018 | – | – | 0.4052 $ -59.1% | – |
| 17 Oct 2018 | – | – | 0.9906 $ +1551% | – |
| 16 Oct 2018 | – | – | 0.06 $ -97.39% | – |
| 15 Oct 2018 | – | – | 2.30 $ +1291.41% | – |
| 14 Oct 2018 | – | – | 0.1653 $ +123.08% | – |
| 12 Oct 2018 | – | – | 0.0741 $ -74.45% | – |
| 11 Oct 2018 | – | – | 0.29 $ +1160.87% | – |
| 10 Oct 2018 | – | – | 0.0230 $ -20.96% | – |
| 09 Oct 2018 | – | – | 0.0291 $ -63.62% | – |
| 08 Oct 2018 | – | – | 0.08 $ -99.26% | – |
| 07 Oct 2018 | – | – | 10.7810 $ +3094.37% | – |
| 05 Oct 2018 | – | – | 0.3375 $ +650% | – |
| 04 Oct 2018 | – | – | 0.0450 $ -95% | – |
| 03 Oct 2018 | – | – | 0.90 $ +350% | – |
| 02 Oct 2018 | – | – | 0.20 $ +233.33% | – |
| 01 Oct 2018 | – | – | 0.06 $ -98.79% | – |
| 30 Sept 2018 | – | – | 4.9644 $ +2382.2% | – |
| 28 Sept 2018 | – | – | 0.20 $ -96% | – |
| 27 Sept 2018 | – | – | 5.00 $ +2841.18% | – |
| 26 Sept 2018 | – | – | 0.17 $ -85.09% | – |
| 25 Sept 2018 | – | – | 1.14 $ +1528.57% | – |
| 24 Sept 2018 | – | – | 0.07 $ -81.94% | – |
| 23 Sept 2018 | – | – | 0.3877 $ +5438.57% | – |
| 21 Sept 2018 | – | – | 0.0070 $ -73.98% | – |
| 20 Sept 2018 | – | – | 0.0269 $ -97.31% | – |
| 19 Sept 2018 | – | – | 1.00 $ +3233.33% | – |
| 18 Sept 2018 | – | – | 0.03 $ -97.39% | – |
| 17 Sept 2018 | – | – | 1.1483 $ +205.07% | – |
| 16 Sept 2018 | – | – | 0.3764 $ +370.5% | – |
| 14 Sept 2018 | – | – | 0.08 $ -52.94% | – |
| 13 Sept 2018 | – | – | 0.17 $ +400% | – |
| 12 Sept 2018 | – | – | 0.0340 $ -86.4% | – |
| 11 Sept 2018 | – | – | 0.25 $ +257.14% | – |
| 10 Sept 2018 | – | – | 0.07 $ -99.06% | – |
| 09 Sept 2018 | – | – | 7.4380 $ +1966.11% | – |
| 07 Sept 2018 | – | – | 0.36 $ +59.29% | – |
| 06 Sept 2018 | – | – | 0.2260 $ +13% | – |
| 05 Sept 2018 | – | – | 0.20 $ +150% | – |
| 04 Sept 2018 | – | – | 0.08 $ -77.89% | – |
| 03 Sept 2018 | – | – | 0.3619 $ -27.62% | – |
| 31 Aug 2018 | – | – | 0.50 $ +1090.48% | – |
| 30 Aug 2018 | – | – | 0.0420 $ -47.5% | – |
| 29 Aug 2018 | – | – | 0.08 $ -77.14% | – |
| 28 Aug 2018 | – | – | 0.35 $ -61.11% | – |
| 27 Aug 2018 | – | – | 0.90 $ +80% | – |
| 26 Aug 2018 | – | – | 0.50 $ +1406.02% | – |
| 24 Aug 2018 | – | – | 0.0332 $ -53.89% | – |
| 23 Aug 2018 | – | – | 0.0720 $ -96.4% | – |
| 22 Aug 2018 | – | – | 2.00 $ -77.78% | – |
| 21 Aug 2018 | – | – | 9.00 $ +1263.64% | – |
| 20 Aug 2018 | – | – | 0.66 $ +39.68% | – |
| 17 Aug 2018 | – | – | 0.4725 $ +9350% | – |
| 16 Aug 2018 | – | – | 0.0050 $ -91.67% | – |
| 15 Aug 2018 | – | – | 0.06 $ -85% | – |
| 14 Aug 2018 | – | – | 0.40 $ +166.67% | – |
| 13 Aug 2018 | – | – | 0.15 $ -99% | – |
| 12 Aug 2018 | – | – | 15.00 $ -72.44% | – |
| 10 Aug 2018 | – | – | 54.43 $ +1714.33% | – |
| 09 Aug 2018 | – | – | 3.00 $ +122.22% | – |
| 08 Aug 2018 | – | – | 1.35 $ -23.43% | – |
| 07 Aug 2018 | – | – | 1.7631 $ +148.32% | – |
| 06 Aug 2018 | – | – | 0.71 $ +98.43% | – |
| 03 Aug 2018 | – | – | 0.3578 $ -7.59% | – |
| 02 Aug 2018 | – | – | 0.3872 $ +91.21% | – |
| 01 Aug 2018 | – | – | 0.2025 $ -64.06% | – |
| 31 Jul 2018 | – | – | 0.5634 $ +839% | – |
| 30 Jul 2018 | – | – | 0.06 $ -99.99% | – |
| 27 Jul 2018 | – | – | 1000.00 $ +158630.16% | – |
| 26 Jul 2018 | – | – | 0.63 $ +530% | – |
| 25 Jul 2018 | – | – | 0.10 $ -16.67% | – |
| 24 Jul 2018 | – | – | 0.12 $ +1311.76% | – |
| 23 Jul 2018 | – | – | 0.0085 $ -93.22% | – |
| 20 Jul 2018 | – | – | 0.1254 $ -85.42% | – |
| 19 Jul 2018 | – | – | 0.86 $ +2385.55% | – |
| 18 Jul 2018 | – | – | 0.0346 $ -86.03% | – |
| 17 Jul 2018 | – | – | 0.2477 $ -92.69% | – |
| 16 Jul 2018 | – | – | 3.39 $ +169400% | – |
| 15 Jul 2018 | – | – | 0.0020 $ -95.45% | – |
| 13 Jul 2018 | – | – | 0.0440 $ +212.06% | – |
| 12 Jul 2018 | – | – | 0.0141 $ -93.85% | – |
| 11 Jul 2018 | – | – | 0.2291 $ +687.29% | – |
| 10 Jul 2018 | – | – | 0.0291 $ -88.28% | – |
| 09 Jul 2018 | – | – | 0.2483 $ -6.34% | – |
| 08 Jul 2018 | – | – | 0.2651 $ +231.37% | – |
| 06 Jul 2018 | – | – | 0.08 $ -44.75% | – |
| 04 Jul 2018 | – | – | 0.1448 $ -75.87% | – |
| 03 Jul 2018 | – | – | 0.60 $ -81.25% | – |
| 02 Jul 2018 | – | – | 3.20 $ +776.47% | – |
| 01 Jul 2018 | – | – | 0.3651 $ -39.15% | – |
| 29 Jun 2018 | – | – | 0.60 $ -88% | – |
| 28 Jun 2018 | – | – | 5.00 $ -97.5% | – |
| 27 Jun 2018 | – | – | 200.00 $ +112639.57% | – |
| 26 Jun 2018 | – | – | 0.1774 $ -49.31% | – |
| 25 Jun 2018 | – | – | 0.35 $ -90.74% | – |
| 22 Jun 2018 | – | – | 3.78 $ +231.58% | – |
| 21 Jun 2018 | – | – | 1.14 $ -83.71% | – |
| 20 Jun 2018 | – | – | 7.00 $ +11566.67% | – |
| 19 Jun 2018 | – | – | 0.06 $ +669.23% | – |
| 18 Jun 2018 | – | – | 0.0078 $ -83.04% | – |
| 15 Jun 2018 | – | – | 0.0460 $ -71.25% | – |
| 14 Jun 2018 | – | – | 0.16 $ -96% | – |
| 13 Jun 2018 | – | – | 4.00 $ +4989.06% | – |
| 12 Jun 2018 | – | – | 0.0786 $ +349.14% | – |
| 11 Jun 2018 | – | – | 0.0175 $ -94.87% | – |
| 10 Jun 2018 | – | – | 0.3412 $ +6218.52% | – |
| 08 Jun 2018 | – | – | 0.0054 $ -99.73% | – |
| 07 Jun 2018 | – | – | 2.00 $ -89.47% | – |
| 06 Jun 2018 | – | – | 19.00 $ +1965.22% | – |
| 05 Jun 2018 | – | – | 0.92 $ +100% | – |
| 04 Jun 2018 | – | – | 0.46 $ +324.35% | – |
| 01 Jun 2018 | – | – | 0.1084 $ -80.01% | – |
| 31 May 2018 | – | – | 0.5423 $ +351.92% | – |
| 30 May 2018 | – | – | 0.12 $ -70% | – |
| 29 May 2018 | – | – | 0.40 $ +30669.23% | – |
| 28 May 2018 | – | – | 0.0013 $ -99.9% | – |
| 27 May 2018 | – | – | 1.25 $ +257.14% | – |
| 25 May 2018 | – | – | 0.35 $ -25.18% | – |
| 24 May 2018 | – | – | 0.4678 $ -74.01% | – |
| 23 May 2018 | – | – | 1.80 $ +190.32% | – |
| 22 May 2018 | – | – | 0.62 $ +933.33% | – |
| 21 May 2018 | – | – | 0.06 $ -94% | – |
| 20 May 2018 | – | – | 1.00 $ -94.36% | – |
| 18 May 2018 | – | – | 17.7334 $ +576.85% | – |
| 17 May 2018 | – | – | 2.62 $ +303.08% | – |
| 16 May 2018 | – | – | 0.65 $ +58.54% | – |
| 15 May 2018 | – | – | 0.41 $ +28.12% | – |
| 14 May 2018 | – | – | 0.32 $ +220% | – |
| 13 May 2018 | – | – | 0.10 $ +513.5% | – |
| 11 May 2018 | – | – | 0.0163 $ -98.64% | – |
| 10 May 2018 | – | – | 1.20 $ -40% | – |
| 09 May 2018 | – | – | 2.00 $ +9202.33% | – |
| 08 May 2018 | – | – | 0.0215 $ -93.48% | – |
| 07 May 2018 | – | – | 0.33 $ +230% | – |
| 06 May 2018 | – | – | 0.10 $ -97.46% | – |
| 04 May 2018 | – | – | 3.9431 $ +151557.69% | – |
| 03 May 2018 | – | – | 0.0026 $ -87% | – |
| 02 May 2018 | 04 May 2018 | Annual | 0.67 $ -72.65% | 14 Mar 2018 |
| 01 May 2018 | – | – | 0.02 $ -99.64% | – |
| 30 Apr 2018 | – | – | 5.50 $ +2650% | – |
| 29 Apr 2018 | – | – | 0.20 $ -94.29% | – |
| 27 Apr 2018 | – | – | 3.50 $ +444.41% | – |
| 26 Apr 2018 | – | – | 0.6429 $ +28.58% | – |
| 25 Apr 2018 | – | – | 0.50 $ -33.26% | – |
| 23 Apr 2018 | – | – | 0.7492 $ +853.18% | – |
| 22 Apr 2018 | – | – | 0.0786 $ -64.27% | – |
| 20 Apr 2018 | – | – | 0.22 $ +10% | – |
| 19 Apr 2018 | – | – | 0.20 $ -20% | – |
| 18 Apr 2018 | – | – | 0.25 $ +177.78% | – |
| 17 Apr 2018 | – | – | 0.09 $ -94% | – |
| 16 Apr 2018 | – | – | 1.50 $ -80.73% | – |
| 15 Apr 2018 | – | – | 7.7857 $ +1846.43% | – |
| 13 Apr 2018 | – | – | 0.40 $ +112.99% | – |
| 12 Apr 2018 | – | – | 0.1878 $ -68.7% | – |
| 11 Apr 2018 | – | – | 0.60 $ -86.36% | – |
| 10 Apr 2018 | – | – | 4.40 $ +7233.33% | – |
| 09 Apr 2018 | – | – | 0.06 $ -70% | – |
| 08 Apr 2018 | – | – | 0.20 $ +150% | – |
| 06 Apr 2018 | – | – | 0.08 $ -70.37% | – |
| 05 Apr 2018 | – | – | 0.27 $ -48.28% | – |
| 04 Apr 2018 | – | – | 0.5220 $ +334.28% | – |
| 03 Apr 2018 | – | – | 0.1202 $ -99.74% | – |
| 02 Apr 2018 | – | – | 45.84 $ +27681.82% | – |
| 01 Apr 2018 | – | – | 0.1650 $ -83.5% | – |
| 30 Mar 2018 | – | – | 1.00 $ +193.86% | – |
| 29 Mar 2018 | – | – | 0.3403 $ -99.98% | – |
| 28 Mar 2018 | – | – | 2000.00 $ +34682.61% | – |
| 27 Mar 2018 | – | – | 5.75 $ +908.77% | – |
| 26 Mar 2018 | – | – | 0.57 $ +402.2% | – |
| 25 Mar 2018 | – | – | 0.1135 $ -97.13% | – |
| 23 Mar 2018 | – | – | 3.9560 $ +619.27% | – |
| 22 Mar 2018 | – | – | 0.55 $ +816.67% | – |
| 21 Mar 2018 | – | – | 0.06 $ -53.85% | – |
| 20 Mar 2018 | – | – | 0.13 $ -27.86% | – |
| 19 Mar 2018 | – | – | 0.1802 $ +177.23% | – |
| 18 Mar 2018 | – | – | 0.0650 $ -40.91% | – |
| 16 Mar 2018 | – | – | 0.11 $ -62.07% | – |
| 15 Mar 2018 | – | – | 0.29 $ -9.38% | – |
| 14 Mar 2018 | – | – | 0.32 $ -83.16% | – |
| 13 Mar 2018 | – | – | 1.90 $ +16.92% | – |
| 11 Mar 2018 | – | – | 1.6250 $ +3962.5% | – |
| 09 Mar 2018 | – | – | 0.04 $ +21.21% | – |
| 08 Mar 2018 | – | – | 0.0330 $ -78.06% | – |
| 07 Mar 2018 | – | – | 0.1504 $ -90.3% | – |
| 06 Mar 2018 | – | – | 1.55 $ +3344.44% | – |
| 05 Mar 2018 | – | – | 0.0450 $ +125% | – |
| 04 Mar 2018 | – | – | 0.02 $ -80% | – |
| 02 Mar 2018 | – | – | 0.10 $ +11.11% | – |
| 01 Mar 2018 | – | – | 0.09 $ -68.01% | – |
| 28 Feb 2018 | – | – | 0.2813 $ +181.3% | – |
| 27 Feb 2018 | – | – | 0.10 $ -88.24% | – |
| 25 Feb 2018 | – | – | 0.85 $ -11.46% | – |
| 23 Feb 2018 | – | – | 0.96 $ +200% | – |
| 22 Feb 2018 | – | – | 0.32 $ -71.17% | – |
| 21 Feb 2018 | – | – | 1.11 $ -24.73% | – |
| 20 Feb 2018 | – | – | 1.4747 $ +110.67% | – |
| 19 Feb 2018 | – | – | 0.70 $ +400% | – |
| 18 Feb 2018 | – | – | 0.14 $ -82.5% | – |
| 16 Feb 2018 | – | – | 0.80 $ +122.22% | – |
| 15 Feb 2018 | – | – | 0.36 $ +44% | – |
| 14 Feb 2018 | – | – | 0.25 $ +959.32% | – |
| 13 Feb 2018 | – | – | 0.0236 $ -96.08% | – |
| 12 Feb 2018 | – | – | 0.6018 $ +501.8% | – |
| 09 Feb 2018 | – | – | 0.10 $ -93.33% | – |
| 08 Feb 2018 | – | – | 1.50 $ +165.49% | – |
| 07 Feb 2018 | – | – | 0.5650 $ -76.46% | – |
| 06 Feb 2018 | – | – | 2.40 $ +1042.86% | – |
| 05 Feb 2018 | – | – | 0.21 $ -93.64% | – |
| 02 Feb 2018 | – | – | 3.30 $ +842.86% | – |
| 31 Jan 2018 | – | – | 0.35 $ +175.59% | – |
| 30 Jan 2018 | – | – | 0.1270 $ -73.54% | – |
| 29 Jan 2018 | – | – | 0.48 $ +1275.36% | – |
| 26 Jan 2018 | – | – | 0.0349 $ -99.71% | – |
| 25 Jan 2018 | – | – | 12.0789 $ +9664.67% | – |
| 24 Jan 2018 | – | – | 0.1237 $ -83.94% | – |
| 23 Jan 2018 | – | – | 0.77 $ +297.93% | – |
| 22 Jan 2018 | – | – | 0.1935 $ +391.12% | – |
| 21 Jan 2018 | – | – | 0.0394 $ -85.49% | – |
| 19 Jan 2018 | – | – | 0.2716 $ +192.04% | – |
| 18 Jan 2018 | – | – | 0.0930 $ -99.35% | – |
| 17 Jan 2018 | – | – | 14.4142 $ +2061.05% | – |
| 16 Jan 2018 | – | – | 0.6670 $ +1123.85% | – |
| 15 Jan 2018 | – | – | 0.0545 $ -98.42% | – |
| 12 Jan 2018 | – | – | 3.45 $ +3350% | – |
| 10 Jan 2018 | – | – | 0.10 $ -96% | – |
| 09 Jan 2018 | – | – | 2.50 $ +3025% | – |
| 08 Jan 2018 | – | – | 0.08 $ +433.33% | – |
| 05 Jan 2018 | – | – | 0.0150 $ -90% | – |
| 04 Jan 2018 | – | – | 0.15 $ -46.43% | – |
| 03 Jan 2018 | – | – | 0.28 $ -97.61% | – |
| 02 Jan 2018 | – | – | 11.7150 $ +10313.33% | – |
| 01 Jan 2018 | – | – | 0.1125 $ -99.33% | – |
| 31 Dec 2017 | – | – | 16.6667 $ +5398.75% | – |
| 29 Dec 2017 | – | – | 0.3031 $ -52.64% | – |
| 28 Dec 2017 | – | – | 0.64 $ -33.33% | – |
| 26 Dec 2017 | – | – | 0.96 $ -78.88% | – |
| 25 Dec 2017 | – | – | 4.5455 $ -67.54% | – |
| 24 Dec 2017 | – | – | 14.0030 $ +10738.24% | – |
| 22 Dec 2017 | – | – | 0.1292 $ +29.2% | – |
| 21 Dec 2017 | – | – | 0.10 $ -90.65% | – |
| 20 Dec 2017 | – | – | 1.07 $ +72.58% | – |
| 19 Dec 2017 | – | – | 0.62 $ +24% | – |
| 18 Dec 2017 | – | – | 0.50 $ -99.96% | – |
| 15 Dec 2017 | – | – | 1300.00 $ +722122.22% | – |
| 14 Dec 2017 | – | – | 0.18 $ -18.18% | – |
| 13 Dec 2017 | – | – | 0.22 $ +211.61% | – |
| 12 Dec 2017 | – | – | 0.0706 $ -55.32% | – |
| 11 Dec 2017 | – | – | 0.1580 $ -99.31% | – |
| 10 Dec 2017 | – | – | 23.00 $ +38233.33% | – |
| 08 Dec 2017 | – | – | 0.06 $ +33.33% | – |
| 06 Dec 2017 | – | – | 0.0450 $ -94% | – |
| 05 Dec 2017 | – | – | 0.75 $ -80% | – |
| 04 Dec 2017 | – | – | 3.75 $ +150% | – |
| 03 Dec 2017 | – | – | 1.50 $ +733.33% | – |
| 01 Dec 2017 | – | – | 0.18 $ -96.43% | – |
| 29 Nov 2017 | – | – | 5.04 $ +970.52% | – |
| 28 Nov 2017 | – | – | 0.4708 $ -98.74% | – |
| 27 Nov 2017 | – | – | 37.50 $ +4075.48% | – |
| 26 Nov 2017 | – | – | 0.8981 $ +87.1% | – |
| 24 Nov 2017 | – | – | 0.48 $ +860% | – |
| 23 Nov 2017 | – | – | 0.05 $ -82.14% | – |
| 22 Nov 2017 | – | – | 0.28 $ -72% | – |
| 21 Nov 2017 | – | – | 1.00 $ -99.6% | – |
| 20 Nov 2017 | – | – | 250.00 $ +72956.69% | – |
| 19 Nov 2017 | – | – | 0.3422 $ -15.78% | – |
| 17 Nov 2017 | – | – | 0.4063 $ +3025.38% | – |
| 16 Nov 2017 | – | – | 0.0130 $ -99.13% | – |
| 15 Nov 2017 | – | – | 1.50 $ +275% | – |
| 14 Nov 2017 | – | – | 0.40 $ -20% | – |
| 13 Nov 2017 | – | – | 0.50 $ -44.35% | – |
| 12 Nov 2017 | – | – | 0.8985 $ +1282.31% | – |
| 10 Nov 2017 | – | – | 0.0650 $ -98.14% | – |
| 09 Nov 2017 | – | – | 3.50 $ +1421.74% | – |
| 08 Nov 2017 | – | – | 0.23 $ +22.02% | – |
| 07 Nov 2017 | – | – | 0.1885 $ -46.14% | – |
| 06 Nov 2017 | – | – | 0.35 $ +390.88% | – |
| 05 Nov 2017 | – | – | 0.0713 $ -98.57% | – |
| 03 Nov 2017 | – | – | 5.00 $ +1294.7% | – |
| 02 Nov 2017 | – | – | 0.3585 $ +28.04% | – |
| 01 Nov 2017 | – | – | 0.28 $ +300% | – |
| 31 Oct 2017 | – | – | 0.07 $ +250% | – |
| 30 Oct 2017 | – | – | 0.02 $ -100% | – |
| 27 Oct 2017 | – | – | 2710.00 $ +318723.53% | – |
| 26 Oct 2017 | – | – | 0.85 $ +240% | – |
| 25 Oct 2017 | – | – | 0.25 $ -67.53% | – |
| 24 Oct 2017 | – | – | 0.77 $ +474.2% | – |
| 23 Oct 2017 | – | – | 0.1341 $ -82.81% | – |
| 20 Oct 2017 | – | – | 0.78 $ +178.57% | – |
| 19 Oct 2017 | – | – | 0.28 $ -94.67% | – |
| 18 Oct 2017 | – | – | 5.25 $ +52400% | – |
| 17 Oct 2017 | – | – | 0.01 $ -94.46% | – |
| 16 Oct 2017 | – | – | 0.1806 $ -83.27% | – |
| 15 Oct 2017 | – | – | 1.0798 $ +1440.37% | – |
| 13 Oct 2017 | – | – | 0.0701 $ -91.6% | – |
| 12 Oct 2017 | – | – | 0.8341 $ +351.11% | – |
| 11 Oct 2017 | – | – | 0.1849 $ +208.17% | – |
| 10 Oct 2017 | – | – | 0.06 $ -80% | – |
| 09 Oct 2017 | – | – | 0.30 $ -96.53% | – |
| 07 Oct 2017 | – | – | 8.6580 $ +10722.5% | – |
| 06 Oct 2017 | – | – | 0.08 $ +95.12% | – |
| 05 Oct 2017 | – | – | 0.0410 $ -69.67% | – |
| 04 Oct 2017 | – | – | 0.1352 $ -98.85% | – |
| 03 Oct 2017 | – | – | 11.7150 $ +1201.67% | – |
| 02 Oct 2017 | – | – | 0.90 $ +6193.71% | – |
| 01 Oct 2017 | – | – | 0.0143 $ -97.14% | – |
| 29 Sept 2017 | – | – | 0.50 $ -90% | – |
| 28 Sept 2017 | – | – | 5.00 $ +3025% | – |
| 27 Sept 2017 | – | – | 0.16 $ -85.05% | – |
| 26 Sept 2017 | – | – | 1.07 $ +7% | – |
| 25 Sept 2017 | – | – | 1.00 $ +303.88% | – |
| 24 Sept 2017 | – | – | 0.2476 $ -71.54% | – |
| 22 Sept 2017 | – | – | 0.87 $ +2800% | – |
| 21 Sept 2017 | – | – | 0.03 $ -92.11% | – |
| 20 Sept 2017 | – | – | 0.38 $ +27042.86% | – |
| 19 Sept 2017 | – | – | 0.0014 $ -98.25% | – |
| 18 Sept 2017 | – | – | 0.08 $ -95.83% | – |
| 15 Sept 2017 | – | – | 1.92 $ +1100% | – |
| 14 Sept 2017 | – | – | 0.16 $ -89.33% | – |
| 13 Sept 2017 | – | – | 1.50 $ +733.33% | – |
| 12 Sept 2017 | – | – | 0.18 $ -30.77% | – |
| 11 Sept 2017 | – | – | 0.26 $ +420% | – |
| 10 Sept 2017 | – | – | 0.05 $ -16.67% | – |
| 08 Sept 2017 | – | – | 0.06 $ +87.5% | – |
| 07 Sept 2017 | – | – | 0.0320 $ -84% | – |
| 06 Sept 2017 | – | – | 0.20 $ -99.66% | – |
| 05 Sept 2017 | – | – | 58.99 $ +14059.87% | – |
| 04 Sept 2017 | – | – | 0.4166 $ +1635.83% | – |
| 01 Sept 2017 | – | – | 0.0240 $ +228.77% | – |
| 31 Aug 2017 | – | – | 0.0073 $ -70.8% | – |
| 30 Aug 2017 | – | – | 0.0250 $ -73.2% | – |
| 29 Aug 2017 | – | – | 0.0933 $ -68.9% | – |
| 28 Aug 2017 | – | – | 0.30 $ -67.54% | – |
| 27 Aug 2017 | – | – | 0.9242 $ +84.84% | – |
| 25 Aug 2017 | – | – | 0.50 $ +1288.89% | – |
| 24 Aug 2017 | – | – | 0.0360 $ -20.35% | – |
| 23 Aug 2017 | – | – | 0.0452 $ -97.11% | – |
| 22 Aug 2017 | – | – | 1.5640 $ +30.33% | – |
| 21 Aug 2017 | – | – | 1.20 $ +788.89% | – |
| 18 Aug 2017 | – | – | 0.1350 $ +289.05% | – |
| 17 Aug 2017 | – | – | 0.0347 $ -94.66% | – |
| 16 Aug 2017 | – | – | 0.65 $ -92.78% | – |
| 15 Aug 2017 | – | – | 9.00 $ +3500% | – |
| 14 Aug 2017 | – | – | 0.25 $ -98.75% | – |
| 13 Aug 2017 | – | – | 20.00 $ +9028.25% | – |
| 11 Aug 2017 | – | – | 0.2191 $ -84.12% | – |
| 10 Aug 2017 | – | – | 1.38 $ -97.83% | – |
| 09 Aug 2017 | – | – | 63.70 $ +4146.67% | – |
| 08 Aug 2017 | – | – | 1.50 $ +500% | – |
| 07 Aug 2017 | – | – | 0.25 $ -60.94% | – |
| 04 Aug 2017 | – | – | 0.64 $ +78.52% | – |
| 03 Aug 2017 | – | – | 0.3585 $ +135.08% | – |
| 02 Aug 2017 | – | – | 0.1525 $ -17.57% | – |
| 01 Aug 2017 | – | – | 0.1850 $ -19.57% | – |
| 31 Jul 2017 | – | – | 0.23 $ -34.99% | – |
| 30 Jul 2017 | – | – | 0.3538 $ -99.95% | – |
| 28 Jul 2017 | – | – | 700.00 $ +408539.81% | – |
| 27 Jul 2017 | – | – | 0.1713 $ -99.99% | – |
| 26 Jul 2017 | – | – | 1200.00 $ +155744.16% | – |
| 25 Jul 2017 | – | – | 0.77 $ +1825% | – |
| 24 Jul 2017 | – | – | 0.04 $ +26.58% | – |
| 21 Jul 2017 | – | – | 0.0316 $ +58% | – |
| 20 Jul 2017 | – | – | 0.02 $ -93.33% | – |
| 19 Jul 2017 | – | – | 0.30 $ +184.36% | – |
| 18 Jul 2017 | – | – | 0.1055 $ -57.41% | – |
| 17 Jul 2017 | – | – | 0.2477 $ +76.93% | – |
| 14 Jul 2017 | – | – | 0.14 $ -30.69% | – |
| 13 Jul 2017 | – | – | 0.2020 $ +5.81% | – |
| 12 Jul 2017 | – | – | 0.1909 $ +591.67% | – |
| 11 Jul 2017 | – | – | 0.0276 $ -64.52% | – |
| 10 Jul 2017 | – | – | 0.0778 $ -40.84% | – |
| 07 Jul 2017 | – | – | 0.1315 $ +17.41% | – |
| 06 Jul 2017 | – | – | 0.1120 $ +12% | – |
| 05 Jul 2017 | – | – | 0.10 $ -83.33% | – |
| 04 Jul 2017 | – | – | 0.60 $ +66.67% | – |
| 03 Jul 2017 | – | – | 0.36 $ +220% | – |
| 02 Jul 2017 | – | – | 0.1125 $ +3917.86% | – |
| 30 Jun 2017 | – | – | 0.0028 $ -99.94% | – |
| 29 Jun 2017 | – | – | 5.00 $ +212.5% | – |
| 28 Jun 2017 | – | – | 1.60 $ +1500% | – |
| 27 Jun 2017 | – | – | 0.10 $ -99.26% | – |
| 26 Jun 2017 | – | – | 13.43 $ +7800% | – |
| 23 Jun 2017 | – | – | 0.17 $ +8400% | – |
| 22 Jun 2017 | – | – | 0.0020 $ -99.99% | – |
| 21 Jun 2017 | – | – | 39.32 $ +13106566.67% | – |
| 20 Jun 2017 | – | – | 0.0003 $ -99.99% | – |
| 19 Jun 2017 | – | – | 4.60 $ +2605.88% | – |
| 16 Jun 2017 | – | – | 0.17 $ +13.33% | – |
| 15 Jun 2017 | – | – | 0.15 $ +108.33% | – |
| 14 Jun 2017 | – | – | 0.0720 $ -97.94% | – |
| 13 Jun 2017 | – | – | 3.50 $ +1880.76% | – |
| 12 Jun 2017 | – | – | 0.1767 $ +3172.22% | – |
| 09 Jun 2017 | – | – | 0.0054 $ -99.73% | – |
| 08 Jun 2017 | – | – | 2.00 $ -83.33% | – |
| 07 Jun 2017 | – | – | 12.00 $ +119900% | – |
| 06 Jun 2017 | – | – | 0.01 $ -88.57% | – |
| 05 Jun 2017 | – | – | 0.0875 $ -80.56% | – |
| 01 Jun 2017 | – | – | 0.45 $ -10% | – |
| 31 May 2017 | – | – | 0.50 $ -68.75% | – |
| 30 May 2017 | – | – | 1.60 $ +2218.84% | – |
| 29 May 2017 | – | – | 0.0690 $ -89.66% | – |
| 28 May 2017 | – | – | 0.6670 $ -85.18% | – |
| 26 May 2017 | – | – | 4.50 $ +2900% | – |
| 25 May 2017 | – | – | 0.15 $ +50% | – |
| 24 May 2017 | – | – | 0.10 $ -91.67% | – |
| 23 May 2017 | – | – | 1.20 $ +20% | – |
| 21 May 2017 | – | – | 1.00 $ -50.2% | – |
| 19 May 2017 | – | – | 2.0081 $ +130.82% | – |
| 18 May 2017 | – | – | 0.87 $ -22.32% | – |
| 17 May 2017 | – | – | 1.12 $ -92.43% | – |
| 16 May 2017 | – | – | 14.7860 $ +4828.67% | – |
| 15 May 2017 | – | – | 0.30 $ -79.5% | – |
| 14 May 2017 | – | – | 1.4634 $ +8.4% | – |
| 12 May 2017 | – | – | 1.35 $ +20% | – |
| 11 May 2017 | – | – | 1.1250 $ +5525% | – |
| 10 May 2017 | – | – | 0.02 $ -52.04% | – |
| 09 May 2017 | – | – | 0.0417 $ -83.45% | – |
| 08 May 2017 | – | – | 0.2520 $ +40% | – |
| 07 May 2017 | – | – | 0.18 $ -91.63% | – |
| 05 May 2017 | – | – | 2.15 $ +9541.26% | – |
| 04 May 2017 | – | – | 0.0223 $ -96.06% | – |
| 03 May 2017 | 05 May 2017 | Annual | 2.45 $ +497.56% | 23 Feb 2017 |
| 02 May 2017 | – | – | 0.5666 $ -43.34% | – |
| 01 May 2017 | – | – | 1.00 $ +2122.22% | – |
| 30 Apr 2017 | – | – | 0.0450 $ -98.71% | – |
| 28 Apr 2017 | – | – | 3.50 $ +475.09% | – |
| 27 Apr 2017 | – | – | 0.6086 $ -39.14% | – |
| 26 Apr 2017 | – | – | 1.00 $ +900% | – |
| 25 Apr 2017 | – | – | 0.10 $ -92.42% | – |
| 24 Apr 2017 | – | – | 1.32 $ -36.33% | – |
| 23 Apr 2017 | – | – | 2.0732 $ +314.64% | – |
| 21 Apr 2017 | – | – | 0.50 $ +566.67% | – |
| 20 Apr 2017 | – | – | 0.0750 $ -82.88% | – |
| 19 Apr 2017 | – | – | 0.4380 $ +99.09% | – |
| 18 Apr 2017 | – | – | 0.22 $ -15.38% | – |
| 17 Apr 2017 | – | – | 0.26 $ +160% | – |
| 16 Apr 2017 | – | – | 0.10 $ -23.08% | – |
| 14 Apr 2017 | – | – | 0.13 $ -91.87% | – |
| 13 Apr 2017 | – | – | 1.60 $ +778.64% | – |
| 12 Apr 2017 | – | – | 0.1821 $ -54.47% | – |
| 11 Apr 2017 | – | – | 0.40 $ +566.67% | – |
| 10 Apr 2017 | – | – | 0.06 $ +319.58% | – |
| 09 Apr 2017 | – | – | 0.0143 $ -95.39% | – |
| 07 Apr 2017 | – | – | 0.31 $ +287.5% | – |
| 06 Apr 2017 | – | – | 0.08 $ -90% | – |
| 05 Apr 2017 | – | – | 0.80 $ +620.72% | – |
| 04 Apr 2017 | – | – | 0.1110 $ -77.8% | – |
| 03 Apr 2017 | – | – | 0.50 $ +344.44% | – |
| 02 Apr 2017 | – | – | 0.1125 $ +181.25% | – |
| 31 Mar 2017 | – | – | 0.04 $ -99.2% | – |
| 30 Mar 2017 | – | – | 5.00 $ -51.09% | – |
| 29 Mar 2017 | – | – | 10.2226 $ +70.38% | – |
| 28 Mar 2017 | – | – | 6.00 $ +1032.08% | – |
| 27 Mar 2017 | – | – | 0.53 $ +341.67% | – |
| 26 Mar 2017 | – | – | 0.12 $ -83.98% | – |
| 24 Mar 2017 | – | – | 0.7492 $ +203.69% | – |
| 23 Mar 2017 | – | – | 0.2467 $ -42.63% | – |
| 22 Mar 2017 | – | – | 0.43 $ -58.65% | – |
| 21 Mar 2017 | – | – | 1.04 $ +1980% | – |
| 20 Mar 2017 | – | – | 0.05 $ -94.21% | – |
| 19 Mar 2017 | – | – | 0.8638 $ +1038.08% | – |
| 17 Mar 2017 | – | – | 0.0759 $ -70.81% | – |
| 16 Mar 2017 | – | – | 0.26 $ +85.71% | – |
| 15 Mar 2017 | – | – | 0.14 $ -65% | – |
| 14 Mar 2017 | – | – | 0.40 $ +319.29% | – |
| 13 Mar 2017 | – | – | 0.0954 $ -88.45% | – |
| 12 Mar 2017 | – | – | 0.8260 $ +588.33% | – |
| 10 Mar 2017 | – | – | 0.12 $ +275% | – |
| 09 Mar 2017 | – | – | 0.0320 $ -89.23% | – |
| 08 Mar 2017 | – | – | 0.2970 $ +811.04% | – |
| 07 Mar 2017 | – | – | 0.0326 $ -4.96% | – |
| 06 Mar 2017 | – | – | 0.0343 $ -93.14% | – |
| 03 Mar 2017 | – | – | 0.50 $ +1815.71% | – |
| 02 Mar 2017 | – | – | 0.0261 $ -90.72% | – |
| 01 Mar 2017 | – | – | 0.2813 $ +447.28% | – |
| 28 Feb 2017 | – | – | 0.0514 $ -84.7% | – |
| 27 Feb 2017 | – | – | 0.3359 $ -58.01% | – |
| 24 Feb 2017 | – | – | 0.80 $ -96.69% | – |
| 23 Feb 2017 | – | – | 24.18 $ +7833.07% | – |
| 22 Feb 2017 | – | – | 0.3048 $ +67.01% | – |
| 21 Feb 2017 | – | – | 0.1825 $ +812.5% | – |
| 20 Feb 2017 | – | – | 0.02 $ -97.58% | – |
| 19 Feb 2017 | – | – | 0.8265 $ +2104% | – |
| 17 Feb 2017 | – | – | 0.0375 $ -92.5% | – |
| 16 Feb 2017 | – | – | 0.50 $ -50% | – |
| 15 Feb 2017 | – | – | 1.00 $ +400% | – |
| 14 Feb 2017 | – | – | 0.20 $ -61.54% | – |
| 13 Feb 2017 | – | – | 0.52 $ +225% | – |
| 12 Feb 2017 | – | – | 0.16 $ -68.1% | – |
| 10 Feb 2017 | – | – | 0.5015 $ +56.67% | – |
| 09 Feb 2017 | – | – | 0.3201 $ -77.14% | – |
| 08 Feb 2017 | – | – | 1.40 $ +27.85% | – |
| 06 Feb 2017 | – | – | 1.0950 $ +3046.55% | – |
| 03 Feb 2017 | – | – | 0.0348 $ -83.48% | – |
| 02 Feb 2017 | – | – | 0.2107 $ +426.75% | – |
| 01 Feb 2017 | – | – | 0.04 $ -84.62% | – |
| 31 Jan 2017 | – | – | 0.26 $ -98.96% | – |
| 30 Jan 2017 | – | – | 25.00 $ +89185.71% | – |
| 27 Jan 2017 | – | – | 0.0280 $ -99.86% | – |
| 26 Jan 2017 | – | – | 20.00 $ +34382.76% | – |
| 25 Jan 2017 | – | – | 0.0580 $ -92.47% | – |
| 24 Jan 2017 | – | – | 0.77 $ -54.97% | – |
| 23 Jan 2017 | – | – | 1.71 $ +181.53% | – |
| 22 Jan 2017 | – | – | 0.6074 $ -99.29% | – |
| 20 Jan 2017 | – | – | 85.14 $ +100064.71% | – |
| 19 Jan 2017 | – | – | 0.0850 $ -62.57% | – |
| 18 Jan 2017 | – | – | 0.2271 $ -65.95% | – |
| 17 Jan 2017 | – | – | 0.6670 $ +1011.67% | – |
| 16 Jan 2017 | – | – | 0.06 $ +52.28% | – |
| 15 Jan 2017 | – | – | 0.0394 $ +42.75% | – |
| 13 Jan 2017 | – | – | 0.0276 $ +53.33% | – |
| 12 Jan 2017 | – | – | 0.0180 $ -96.4% | – |
| 11 Jan 2017 | – | – | 0.50 $ +75.99% | – |
| 10 Jan 2017 | – | – | 0.2841 $ -88.64% | – |
| 09 Jan 2017 | – | – | 2.50 $ +150% | – |
| 06 Jan 2017 | – | – | 1.00 $ +2757.14% | – |
| 05 Jan 2017 | – | – | 0.0350 $ -93.52% | – |
| 04 Jan 2017 | – | – | 0.54 $ +170% | – |
| 03 Jan 2017 | – | – | 0.20 $ +560.07% | – |
| 02 Jan 2017 | – | – | 0.0303 $ +89.38% | – |
| 01 Jan 2017 | – | – | 0.0160 $ -97.71% | – |
| 30 Dec 2016 | – | – | 0.70 $ -86% | – |
| 29 Dec 2016 | – | – | 5.00 $ +25280.71% | – |
| 28 Dec 2016 | – | – | 0.0197 $ -96.72% | – |
| 27 Dec 2016 | – | – | 0.60 $ -99.98% | – |
| 26 Dec 2016 | – | – | 3000.00 $ +1499900% | – |
| 25 Dec 2016 | – | – | 0.20 $ +33.33% | – |
| 23 Dec 2016 | – | – | 0.15 $ -64.51% | – |
| 22 Dec 2016 | – | – | 0.4226 $ +69.04% | – |
| 21 Dec 2016 | – | – | 0.25 $ -56.14% | – |
| 20 Dec 2016 | – | – | 0.57 $ +2750% | – |
| 19 Dec 2016 | – | – | 0.02 $ +100% | – |
| 18 Dec 2016 | – | – | 0.01 $ -99.71% | – |
| 16 Dec 2016 | – | – | 3.44 $ +2050% | – |
| 15 Dec 2016 | – | – | 0.16 $ -93.04% | – |
| 14 Dec 2016 | – | – | 2.30 $ +3999.82% | – |
| 13 Dec 2016 | – | – | 0.0561 $ -78.12% | – |
| 12 Dec 2016 | – | – | 0.2564 $ +636.78% | – |
| 09 Dec 2016 | – | – | 0.0348 $ -15.12% | – |
| 08 Dec 2016 | – | – | 0.0410 $ -99.25% | – |
| 07 Dec 2016 | – | – | 5.45 $ +5350% | – |
| 06 Dec 2016 | – | – | 0.10 $ -44.44% | – |
| 05 Dec 2016 | – | – | 0.18 $ -88% | – |
| 04 Dec 2016 | – | – | 1.50 $ +2967.48% | – |
| 02 Dec 2016 | – | – | 0.0489 $ +95.6% | – |
| 01 Dec 2016 | – | – | 0.0250 $ +66.67% | – |
| 30 Nov 2016 | – | – | 0.0150 $ -53.12% | – |
| 29 Nov 2016 | – | – | 0.0320 $ -93.33% | – |
| 28 Nov 2016 | – | – | 0.48 $ -68% | – |
| 27 Nov 2016 | – | – | 1.50 $ +1048.55% | – |
| 25 Nov 2016 | – | – | 0.1306 $ +161.2% | – |
| 24 Nov 2016 | – | – | 0.05 $ -83.33% | – |
| 23 Nov 2016 | – | – | 0.30 $ +650% | – |
| 22 Nov 2016 | – | – | 0.04 $ -96% | – |
| 21 Nov 2016 | – | – | 1.00 $ -31.79% | – |
| 20 Nov 2016 | – | – | 1.4660 $ -26.7% | – |
| 18 Nov 2016 | – | – | 2.00 $ +15284.62% | – |
| 17 Nov 2016 | – | – | 0.0130 $ -96.22% | – |
| 16 Nov 2016 | – | – | 0.3438 $ -98.95% | – |
| 15 Nov 2016 | – | – | 32.8736 $ +8329.13% | – |
| 14 Nov 2016 | – | – | 0.39 $ -61% | – |
| 13 Nov 2016 | – | – | 1.00 $ +3125.81% | – |
| 11 Nov 2016 | – | – | 0.0310 $ +7.27% | – |
| 10 Nov 2016 | – | – | 0.0289 $ -58.71% | – |
| 09 Nov 2016 | – | – | 0.07 $ -76.67% | – |
| 08 Nov 2016 | – | – | 0.30 $ +69.01% | – |
| 07 Nov 2016 | – | – | 0.1775 $ -71.65% | – |
| 06 Nov 2016 | – | – | 0.6261 $ +213.05% | – |
| 04 Nov 2016 | – | – | 0.20 $ -89.7% | – |
| 03 Nov 2016 | – | – | 1.9421 $ +1794.73% | – |
| 02 Nov 2016 | – | – | 0.1025 $ -97.44% | – |
| 01 Nov 2016 | – | – | 4.00 $ +915.74% | – |
| 31 Oct 2016 | – | – | 0.3938 $ -96.72% | – |
| 28 Oct 2016 | – | – | 12.00 $ +3648.83% | – |
| 27 Oct 2016 | – | – | 0.3201 $ -96.8% | – |
| 26 Oct 2016 | – | – | 10.00 $ +245.02% | – |
| 25 Oct 2016 | – | – | 2.8984 $ +930.36% | – |
| 24 Oct 2016 | – | – | 0.2813 $ -5.32% | – |
| 23 Oct 2016 | – | – | 0.2971 $ +37.1% | – |
| 21 Oct 2016 | – | – | 0.2167 $ -9.71% | – |
| 20 Oct 2016 | – | – | 0.24 $ -56.36% | – |
| 19 Oct 2016 | – | – | 0.55 $ +816.67% | – |
| 18 Oct 2016 | – | – | 0.06 $ -68.52% | – |
| 17 Oct 2016 | – | – | 0.1906 $ -94.55% | – |
| 16 Oct 2016 | – | – | 3.50 $ +17400% | – |
| 14 Oct 2016 | – | – | 0.02 $ -91.11% | – |
| 13 Oct 2016 | – | – | 0.2250 $ +715.22% | – |
| 12 Oct 2016 | – | – | 0.0276 $ -96.49% | – |
| 11 Oct 2016 | – | – | 0.7853 $ +1470.6% | – |
| 10 Oct 2016 | – | – | 0.05 $ -98% | – |
| 07 Oct 2016 | – | – | 2.50 $ +3025% | – |
| 06 Oct 2016 | – | – | 0.08 $ -34.48% | – |
| 05 Oct 2016 | – | – | 0.1221 $ -86.43% | – |
| 04 Oct 2016 | – | – | 0.90 $ +42.86% | – |
| 03 Oct 2016 | – | – | 0.63 $ -57.32% | – |
| 02 Oct 2016 | – | – | 1.4762 $ +110.89% | – |
| 30 Sept 2016 | – | – | 0.70 $ -86% | – |
| 29 Sept 2016 | – | – | 5.00 $ +275.94% | – |
| 28 Sept 2016 | – | – | 1.33 $ +209.3% | – |
| 27 Sept 2016 | – | – | 0.43 $ -58.65% | – |
| 26 Sept 2016 | – | – | 1.04 $ +60.22% | – |
| 25 Sept 2016 | – | – | 0.6491 $ +1162.84% | – |
| 23 Sept 2016 | – | – | 0.0514 $ -80.96% | – |
| 22 Sept 2016 | – | – | 0.27 $ +200% | – |
| 21 Sept 2016 | – | – | 0.09 $ -76.32% | – |
| 20 Sept 2016 | – | – | 0.38 $ -31.31% | – |
| 19 Sept 2016 | – | – | 0.5532 $ -26.24% | – |
| 16 Sept 2016 | – | – | 0.75 $ +400% | – |
| 15 Sept 2016 | – | – | 0.15 $ -76.92% | – |
| 14 Sept 2016 | – | – | 0.65 $ +3150% | – |
| 13 Sept 2016 | – | – | 0.02 $ -95.83% | – |
| 12 Sept 2016 | – | – | 0.48 $ -88% | – |
| 11 Sept 2016 | – | – | 4.00 $ +2976.92% | – |
| 09 Sept 2016 | – | – | 0.13 $ +319.35% | – |
| 08 Sept 2016 | – | – | 0.0310 $ -93.8% | – |
| 07 Sept 2016 | – | – | 0.50 $ +74.7% | – |
| 06 Sept 2016 | – | – | 0.2862 $ +100.98% | – |
| 05 Sept 2016 | – | – | 0.1424 $ +31% | – |
| 02 Sept 2016 | – | – | 0.1087 $ -75.84% | – |
| 01 Sept 2016 | – | – | 0.45 $ +1036.36% | – |
| 30 Aug 2016 | – | – | 0.0396 $ -54.33% | – |
| 29 Aug 2016 | – | – | 0.0867 $ -45.81% | – |
| 26 Aug 2016 | – | – | 0.16 $ +416.13% | – |
| 25 Aug 2016 | – | – | 0.0310 $ -87.6% | – |
| 24 Aug 2016 | – | – | 0.25 $ -69.66% | – |
| 23 Aug 2016 | – | – | 0.8240 $ -58.8% | – |
| 22 Aug 2016 | – | – | 2.00 $ +4950.51% | – |
| 19 Aug 2016 | – | – | 0.0396 $ -28% | – |
| 18 Aug 2016 | – | – | 0.0550 $ -8.33% | – |
| 17 Aug 2016 | – | – | 0.06 $ -99.82% | – |
| 16 Aug 2016 | – | – | 32.8736 $ +1563.48% | – |
| 15 Aug 2016 | – | – | 1.9762 $ +1755.59% | – |
| 12 Aug 2016 | – | – | 0.1065 $ +384.09% | – |
| 11 Aug 2016 | – | – | 0.0220 $ -78% | – |
| 10 Aug 2016 | – | – | 0.10 $ -68.77% | – |
| 09 Aug 2016 | – | – | 0.3202 $ -88.14% | – |
| 08 Aug 2016 | – | – | 2.70 $ +65753.66% | – |
| 07 Aug 2016 | – | – | 0.0041 $ -98.36% | – |
| 05 Aug 2016 | – | – | 0.25 $ -65.75% | – |
| 04 Aug 2016 | – | – | 0.73 $ +143.33% | – |
| 03 Aug 2016 | – | – | 0.30 $ -71.15% | – |
| 02 Aug 2016 | – | – | 1.04 $ +2500% | – |
| 01 Aug 2016 | – | – | 0.04 $ +471.43% | – |
| 31 Jul 2016 | – | – | 0.0070 $ -79.89% | – |
| 29 Jul 2016 | – | – | 0.0348 $ -99.71% | – |
| 28 Jul 2016 | – | – | 12.00 $ +11607.32% | – |
| 27 Jul 2016 | – | – | 0.1025 $ -86.69% | – |
| 26 Jul 2016 | – | – | 0.77 $ +234.78% | – |
| 25 Jul 2016 | – | – | 0.23 $ +15% | – |
| 22 Jul 2016 | – | – | 0.20 $ +122.97% | – |
| 20 Jul 2016 | – | – | 0.0897 $ -82.83% | – |
| 19 Jul 2016 | – | – | 0.5223 $ +202.78% | – |
| 18 Jul 2016 | – | – | 0.1725 $ -49.26% | – |
| 15 Jul 2016 | – | – | 0.34 $ +6.25% | – |
| 14 Jul 2016 | – | – | 0.32 $ -60% | – |
| 13 Jul 2016 | – | – | 0.80 $ -99.95% | – |
| 12 Jul 2016 | – | – | 1500.00 $ +903514.46% | – |
| 11 Jul 2016 | – | – | 0.1660 $ +232% | – |
| 09 Jul 2016 | – | – | 0.05 $ -92.65% | – |
| 08 Jul 2016 | – | – | 0.68 $ +664.04% | – |
| 07 Jul 2016 | – | – | 0.0890 $ +15.14% | – |
| 06 Jul 2016 | – | – | 0.0773 $ -85.13% | – |
| 05 Jul 2016 | – | – | 0.52 $ -20% | – |
| 04 Jul 2016 | – | – | 0.65 $ -63.89% | – |
| 01 Jul 2016 | – | – | 1.80 $ +4751.75% | – |
| 30 Jun 2016 | – | – | 0.0371 $ -99.26% | – |
| 29 Jun 2016 | – | – | 5.00 $ +284.62% | – |
| 28 Jun 2016 | – | – | 1.30 $ -98.29% | – |
| 27 Jun 2016 | – | – | 75.95 $ +10750% | – |
| 24 Jun 2016 | – | – | 0.70 $ +1490.91% | – |
| 23 Jun 2016 | – | – | 0.0440 $ +1000% | – |
| 22 Jun 2016 | – | – | 0.0040 $ -99.61% | – |
| 21 Jun 2016 | – | – | 1.02 $ +613.79% | – |
| 17 Jun 2016 | – | – | 0.1429 $ -99.37% | – |
| 16 Jun 2016 | – | – | 22.85 $ +37983.33% | – |
| 15 Jun 2016 | – | – | 0.06 $ -60% | – |
| 14 Jun 2016 | – | – | 0.15 $ -95.71% | – |
| 13 Jun 2016 | – | – | 3.50 $ +718.52% | – |
| 12 Jun 2016 | – | – | 0.4276 $ -90.62% | – |
| 10 Jun 2016 | – | – | 4.56 $ +41354.55% | – |
| 09 Jun 2016 | – | – | 0.0110 $ -97.15% | – |
| 08 Jun 2016 | – | – | 0.3865 $ +1188.33% | – |
| 07 Jun 2016 | – | – | 0.03 $ -98.5% | – |
| 06 Jun 2016 | – | – | 2.00 $ +100% | – |
| 05 Jun 2016 | – | – | 1.00 $ +11.11% | – |
| 03 Jun 2016 | – | – | 0.90 $ +119.51% | – |
| 02 Jun 2016 | – | – | 0.41 $ -74.37% | – |
| 01 Jun 2016 | – | – | 1.60 $ +255.56% | – |
| 31 May 2016 | – | – | 0.45 $ +637.7% | – |
| 30 May 2016 | – | – | 0.0610 $ -98.78% | – |
| 29 May 2016 | – | – | 5.00 $ -56.63% | – |
| 27 May 2016 | – | – | 11.5295 $ +57547.5% | – |
| 26 May 2016 | – | – | 0.02 $ -95% | – |
| 25 May 2016 | – | – | 0.40 $ -99.97% | – |
| 24 May 2016 | – | – | 1500.00 $ +333233.33% | – |
| 23 May 2016 | – | – | 0.45 $ -15.29% | – |
| 22 May 2016 | – | – | 0.5312 $ -57.5% | – |
| 20 May 2016 | – | – | 1.25 $ +25% | – |
| 19 May 2016 | – | – | 1.00 $ +17.65% | – |
| 18 May 2016 | – | – | 0.85 $ +123.68% | – |
| 17 May 2016 | – | – | 0.38 $ +52% | – |
| 16 May 2016 | – | – | 0.25 $ | – |
| 10 May 2016 | 12 May 2016 | Annual | 0.41 $ | 25 Feb 2016 |
Similar stocks
VOLV-A AB Volvo (publ)
Price
kr313.2
Yield
4.15 %
Mkt Cap
640.9B
Price
kr1121
Yield
0.31 %
Mkt Cap
82.6B
Price
$16.21
Yield
8.59 %
Mkt Cap
43.1B
Price
$7.41
Yield
4.5 %
Mkt Cap
36.8B
Price
kr180
Yield
0.97 %
Mkt Cap
25.2B
Price
€33.17
Yield
4.16 %
Mkt Cap
22.9B
Price
$64.92
Yield
3.03 %
Mkt Cap
17.3B
Price
$18.66
Yield
2.88 %
Mkt Cap
16.7B
Price
$132.67
Yield
1.67 %
Mkt Cap
8.3B
Price
$112.07
Yield
3.11 %
Mkt Cap
8.2B
Price
€25.25
Yield
8.71 %
Mkt Cap
7.1B
Price
$2.8
Yield
0.81 %
Mkt Cap
6.6B
VLEEY Valeo SA ADR
Price
$7.94
Yield
2.4 %
Mkt Cap
3.8B
MNTHF Minth Group Limited
Price
$2.63
Yield
14.83 %
Mkt Cap
3.1B
Price
£5.73
Yield
3.49 %
Mkt Cap
2.4B