Invesco Quality Municipal Income Closed Fund
IQI · US
Closed
$
9.88
+0% ▲
3M
1Y
5Y
10Y
$IQI Dividend data
Undervalued
23.86%+
Average yield
13.77%
Overvalued
<7.35%
Current yield
8.3%
Dividend Growth (CAGR)
CAGR 1Y
20%
CAGR 3Y
15.01%
CAGR 5Y
4.17%
CAGR 10Y
-0.08%
Dividend Trend
Dividend History
Next dividend: 14 Jun 2026
· Payment: 29 Jun 2026
· Amount: 0.0631 $
| Ex-Date | Payment Date | Period | Cash Amount | Declaration Date |
|---|---|---|---|---|
| 15 Jun 2026 | 30 Jun 2026 | Monthly | 0.0631 $ | 01 Jun 2026 |
| 14 May 2026 | 29 May 2026 | Monthly | 0.0631 $ | 01 May 2026 |
| 14 Apr 2026 | 30 Apr 2026 | Monthly | 0.0631 $ | 01 Apr 2026 |
| 16 Mar 2026 | 31 Mar 2026 | Monthly | 0.0631 $ | 02 Mar 2026 |
| 17 Feb 2026 | 27 Feb 2026 | Monthly | 0.0631 $ | 02 Feb 2026 |
| 15 Jan 2026 | 30 Jan 2026 | Monthly | 0.0631 $ | 02 Jan 2026 |
| 16 Dec 2025 | 31 Dec 2025 | Monthly | 0.0631 $ | 01 Dec 2025 |
| 17 Nov 2025 | 28 Nov 2025 | Monthly | 0.0631 $ | 03 Nov 2025 |
| 16 Oct 2025 | 31 Oct 2025 | Monthly | 0.0631 $ | 01 Oct 2025 |
| 16 Sept 2025 | 30 Sept 2025 | Monthly | 0.0631 $ | 02 Sept 2025 |
| 18 Aug 2025 | 29 Aug 2025 | Monthly | 0.0631 $ | 01 Aug 2025 |
| 16 Jul 2025 | 31 Jul 2025 | Monthly | 0.0631 $ | 01 Jul 2025 |
| 17 Jun 2025 | 30 Jun 2025 | Monthly | 0.0631 $ | 02 Jun 2025 |
| 16 May 2025 | 30 May 2025 | Monthly | 0.0631 $ | 01 May 2025 |
| 16 Apr 2025 | 30 Apr 2025 | Monthly | 0.0631 $ | 24 Mar 2025 |
| 18 Feb 2025 | 28 Feb 2025 | Monthly | 0.0631 $ | 03 Feb 2025 |
| 17 Dec 2024 | 31 Dec 2024 | Monthly | 0.0631 $ | 02 Dec 2024 |
| 15 Nov 2024 | 29 Nov 2024 | Monthly | 0.0631 $ | 01 Nov 2024 |
| 16 Oct 2024 | 31 Oct 2024 | Monthly | 0.0631 $ | 01 Oct 2024 |
| 17 Sept 2024 | 30 Sept 2024 | Monthly | 0.0631 $ | 03 Sept 2024 |
| 16 Aug 2024 | 30 Aug 2024 | Monthly | 0.0631 $ | 01 Aug 2024 |
| 16 Jul 2024 | 31 Jul 2024 | Monthly | 0.0631 $ | 01 Jul 2024 |
| 18 Jun 2024 | 28 Jun 2024 | Monthly | 0.0631 $ +56.58% | 23 May 2024 |
| 15 May 2024 | 31 May 2024 | Monthly | 0.0403 $ | 01 May 2024 |
| 15 Feb 2024 | 29 Feb 2024 | Monthly | 0.0403 $ +12.57% | 29 Jan 2024 |
| 16 Jan 2024 | 31 Jan 2024 | Monthly | 0.0358 $ | 02 Jan 2024 |
| 14 Dec 2023 | 29 Dec 2023 | Monthly | 0.0358 $ | 01 Dec 2023 |
| 14 Nov 2023 | 30 Nov 2023 | Monthly | 0.0358 $ | 01 Nov 2023 |
| 13 Oct 2023 | 31 Oct 2023 | Monthly | 0.0358 $ | 02 Oct 2023 |
| 14 Sept 2023 | 29 Sept 2023 | Monthly | 0.0358 $ -3.76% | 01 Sept 2023 |
| 14 Aug 2023 | 31 Aug 2023 | Monthly | 0.0372 $ | 01 Aug 2023 |
| 14 Jul 2023 | 31 Jul 2023 | Monthly | 0.0372 $ | 03 Jul 2023 |
| 14 Jun 2023 | 30 Jun 2023 | Monthly | 0.0372 $ | 01 Jun 2023 |
| 12 May 2023 | 31 May 2023 | Monthly | 0.0372 $ | 01 May 2023 |
| 14 Apr 2023 | 28 Apr 2023 | Monthly | 0.0372 $ -3.38% | 03 Apr 2023 |
| 14 Mar 2023 | 31 Mar 2023 | Monthly | 0.0385 $ | 01 Mar 2023 |
| 14 Feb 2023 | 28 Feb 2023 | Monthly | 0.0385 $ -4.47% | 01 Feb 2023 |
| 13 Jan 2023 | 31 Jan 2023 | Monthly | 0.0403 $ | 03 Jan 2023 |
| 14 Dec 2022 | 30 Dec 2022 | Monthly | 0.0403 $ | 01 Dec 2022 |
| 14 Nov 2022 | 30 Nov 2022 | Monthly | 0.0403 $ -9.64% | 01 Nov 2022 |
| 14 Oct 2022 | 31 Oct 2022 | Monthly | 0.0446 $ | 03 Oct 2022 |
| 14 Sept 2022 | 30 Sept 2022 | Monthly | 0.0446 $ | 01 Sept 2022 |
| 12 Aug 2022 | 31 Aug 2022 | Monthly | 0.0446 $ | 01 Aug 2022 |
| 14 Jul 2022 | 29 Jul 2022 | Monthly | 0.0446 $ -5.11% | 01 Jul 2022 |
| 14 Jun 2022 | 30 Jun 2022 | Monthly | 0.0470 $ | 01 Jun 2022 |
| 13 May 2022 | 31 May 2022 | Monthly | 0.0470 $ | 02 May 2022 |
| 14 Apr 2022 | 29 Apr 2022 | Monthly | 0.0470 $ -3.29% | 01 Apr 2022 |
| 14 Mar 2022 | 31 Mar 2022 | Monthly | 0.0486 $ | 01 Mar 2022 |
| 14 Feb 2022 | 28 Feb 2022 | Monthly | 0.0486 $ -4.52% | 01 Feb 2022 |
| 14 Jan 2022 | 31 Jan 2022 | Monthly | 0.0509 $ | 03 Jan 2022 |
| 13 Dec 2021 | 31 Dec 2021 | Monthly | 0.0509 $ | 01 Dec 2021 |
| 12 Nov 2021 | 30 Nov 2021 | Monthly | 0.0509 $ | 01 Nov 2021 |
| 13 Oct 2021 | 29 Oct 2021 | Monthly | 0.0509 $ | 01 Oct 2021 |
| 13 Sept 2021 | 30 Sept 2021 | Monthly | 0.0509 $ | 01 Sept 2021 |
| 13 Aug 2021 | 31 Aug 2021 | Monthly | 0.0509 $ | 02 Aug 2021 |
| 13 Jul 2021 | 30 Jul 2021 | Monthly | 0.0509 $ | 01 Jul 2021 |
| 11 Jun 2021 | 30 Jun 2021 | Monthly | 0.0509 $ -2.12% | 01 Jun 2021 |
| 14 May 2021 | 28 May 2021 | Monthly | 0.0520 $ | 03 May 2021 |
| 13 Apr 2021 | 30 Apr 2021 | Monthly | 0.0520 $ | 01 Apr 2021 |
| 12 Mar 2021 | 31 Mar 2021 | Monthly | 0.0520 $ | 01 Mar 2021 |
| 11 Feb 2021 | 26 Feb 2021 | Monthly | 0.0520 $ | 01 Feb 2021 |
| 14 Jan 2021 | 29 Jan 2021 | Monthly | 0.0520 $ | 04 Jan 2021 |
| 14 Dec 2020 | 31 Dec 2020 | Monthly | 0.0520 $ | 01 Dec 2020 |
| 12 Nov 2020 | 30 Nov 2020 | Monthly | 0.0520 $ | 02 Nov 2020 |
| 14 Oct 2020 | 30 Oct 2020 | Monthly | 0.0520 $ | 01 Oct 2020 |
| 14 Sept 2020 | 30 Sept 2020 | Monthly | 0.0520 $ | 01 Sept 2020 |
| 13 Aug 2020 | 31 Aug 2020 | Monthly | 0.0520 $ +6.78% | 03 Aug 2020 |
| 14 Jul 2020 | 31 Jul 2020 | Monthly | 0.0487 $ | 01 Jul 2020 |
| 15 Jun 2020 | 30 Jun 2020 | Monthly | 0.0487 $ | 01 Jun 2020 |
| 14 May 2020 | 29 May 2020 | Monthly | 0.0487 $ | 01 May 2020 |
| 14 Apr 2020 | 30 Apr 2020 | Monthly | 0.0487 $ | 01 Apr 2020 |
| 16 Mar 2020 | 31 Mar 2020 | Monthly | 0.0487 $ | 02 Mar 2020 |
| 13 Feb 2020 | 28 Feb 2020 | Monthly | 0.0487 $ | 03 Feb 2020 |
| 14 Jan 2020 | 31 Jan 2020 | Monthly | 0.0487 $ | 02 Jan 2020 |
| 12 Dec 2019 | 31 Dec 2019 | Monthly | 0.0487 $ | 02 Dec 2019 |
| 12 Nov 2019 | 29 Nov 2019 | Monthly | 0.0487 $ | 01 Nov 2019 |
| 15 Oct 2019 | 31 Oct 2019 | Monthly | 0.0487 $ -5.62% | 01 Oct 2019 |
| 17 Sept 2019 | 30 Sept 2019 | Monthly | 0.0516 $ | 03 Sept 2019 |
| 13 Aug 2019 | 30 Aug 2019 | Monthly | 0.0516 $ | 01 Aug 2019 |
| 16 Jul 2019 | 31 Jul 2019 | Monthly | 0.0516 $ | 01 Jul 2019 |
| 13 Jun 2019 | 28 Jun 2019 | Monthly | 0.0516 $ | 03 Jun 2019 |
| 14 May 2019 | 31 May 2019 | Monthly | 0.0516 $ | 01 May 2019 |
| 11 Apr 2019 | 30 Apr 2019 | Monthly | 0.0516 $ | 01 Apr 2019 |
| 12 Mar 2019 | 29 Mar 2019 | Monthly | 0.0516 $ -2.82% | 01 Mar 2019 |
| 12 Feb 2019 | 28 Feb 2019 | Monthly | 0.0531 $ | 01 Feb 2019 |
| 15 Jan 2019 | 31 Jan 2019 | Monthly | 0.0531 $ | 02 Jan 2019 |
| 13 Dec 2018 | 31 Dec 2018 | Monthly | 0.0531 $ | 03 Dec 2018 |
| 09 Nov 2018 | 30 Nov 2018 | Monthly | 0.0531 $ -7.49% | 01 Nov 2018 |
| 15 Oct 2018 | 31 Oct 2018 | Monthly | 0.0574 $ | 01 Oct 2018 |
| 13 Sept 2018 | 28 Sept 2018 | Monthly | 0.0574 $ | 04 Sept 2018 |
| 13 Aug 2018 | 31 Aug 2018 | Monthly | 0.0574 $ | 01 Aug 2018 |
| 16 Jul 2018 | 31 Jul 2018 | Monthly | 0.0574 $ | 02 Jul 2018 |
| 12 Jun 2018 | 29 Jun 2018 | Monthly | 0.0574 $ | 01 Jun 2018 |
| 14 May 2018 | 31 May 2018 | Monthly | 0.0574 $ | 01 May 2018 |
| 16 Apr 2018 | 30 Apr 2018 | Monthly | 0.0574 $ | 02 Apr 2018 |
| 14 Mar 2018 | 29 Mar 2018 | Monthly | 0.0574 $ | 01 Mar 2018 |
| 14 Feb 2018 | 28 Feb 2018 | Monthly | 0.0574 $ +5.13% | 01 Feb 2018 |
| 23 Jan 2018 | 31 Jan 2018 | Monthly | 0.0546 $ | 02 Jan 2018 |
| 12 Dec 2017 | 29 Dec 2017 | Monthly | 0.0546 $ | 01 Dec 2017 |
| 14 Nov 2017 | 30 Nov 2017 | Monthly | 0.0546 $ | 01 Nov 2017 |
| 12 Oct 2017 | 31 Oct 2017 | Monthly | 0.0546 $ | 02 Oct 2017 |
| 12 Sept 2017 | 29 Sept 2017 | Monthly | 0.0546 $ | 01 Sept 2017 |
| 09 Aug 2017 | 31 Aug 2017 | Monthly | 0.0546 $ | 01 Aug 2017 |
| 12 Jul 2017 | 31 Jul 2017 | Monthly | 0.0546 $ | 03 Jul 2017 |
| 12 Jun 2017 | 30 Jun 2017 | Monthly | 0.0546 $ | – |
| 10 May 2017 | 31 May 2017 | Monthly | 0.0546 $ | – |
| 11 Apr 2017 | 28 Apr 2017 | Monthly | 0.0546 $ -6.67% | 03 Apr 2017 |
| 13 Mar 2017 | 31 Mar 2017 | Monthly | 0.0585 $ | 01 Mar 2017 |
| 13 Feb 2017 | 28 Feb 2017 | Monthly | 0.0585 $ | 01 Feb 2017 |
| 17 Jan 2017 | 31 Jan 2017 | Monthly | 0.0585 $ -7.87% | 03 Jan 2017 |
| 12 Dec 2016 | 30 Dec 2016 | Monthly | 0.0635 $ | 01 Dec 2016 |
| 09 Nov 2016 | 30 Nov 2016 | Monthly | 0.0635 $ | 01 Nov 2016 |
| 12 Oct 2016 | 31 Oct 2016 | Monthly | 0.0635 $ | 03 Oct 2016 |
| 12 Sept 2016 | 30 Sept 2016 | Monthly | 0.0635 $ | 01 Sept 2016 |
| 10 Aug 2016 | 31 Aug 2016 | Monthly | 0.0635 $ | 01 Aug 2016 |
| 11 Jul 2016 | 29 Jul 2016 | Monthly | 0.0635 $ | 01 Jul 2016 |
| 09 Jun 2016 | 30 Jun 2016 | Monthly | 0.0635 $ | 01 Jun 2016 |
| 11 May 2016 | 31 May 2016 | Monthly | 0.0635 $ | 02 May 2016 |
| 11 Apr 2016 | 29 Apr 2016 | Monthly | 0.0635 $ | 01 Apr 2016 |
| 10 Mar 2016 | 31 Mar 2016 | Monthly | 0.0635 $ | 01 Mar 2016 |
| 10 Feb 2016 | 29 Feb 2016 | Monthly | 0.0635 $ | 01 Feb 2016 |
| 13 Jan 2016 | 29 Jan 2016 | Monthly | 0.0635 $ | 04 Jan 2016 |
| 09 Dec 2015 | 31 Dec 2015 | Monthly | 0.0635 $ | 01 Dec 2015 |
| 12 Nov 2015 | 30 Nov 2015 | Monthly | 0.0635 $ | 02 Nov 2015 |
| 13 Oct 2015 | 30 Oct 2015 | Monthly | 0.0635 $ | 01 Oct 2015 |
| 10 Sept 2015 | 30 Sept 2015 | Monthly | 0.0635 $ | 01 Sept 2015 |
| 11 Aug 2015 | 31 Aug 2015 | Monthly | 0.0635 $ | 03 Aug 2015 |
| 09 Jul 2015 | 31 Jul 2015 | Monthly | 0.0635 $ -2.31% | 01 Jul 2015 |
| 09 Jun 2015 | 30 Jun 2015 | Monthly | 0.0650 $ | 01 Jun 2015 |
| 11 May 2015 | 29 May 2015 | Monthly | 0.0650 $ | 01 May 2015 |
| 09 Apr 2015 | 30 Apr 2015 | Monthly | 0.0650 $ | 01 Apr 2015 |
| 11 Mar 2015 | 31 Mar 2015 | Monthly | 0.0650 $ | 02 Mar 2015 |
| 11 Feb 2015 | 27 Feb 2015 | Monthly | 0.0650 $ | 02 Feb 2015 |
| 12 Jan 2015 | 30 Jan 2015 | Monthly | 0.0650 $ | 02 Jan 2015 |
| 12 Dec 2014 | 31 Dec 2014 | Monthly | 0.0650 $ | 01 Dec 2014 |
| 12 Nov 2014 | 28 Nov 2014 | Monthly | 0.0650 $ | 03 Nov 2014 |
| 14 Oct 2014 | 31 Oct 2014 | Monthly | 0.0650 $ | 01 Oct 2014 |
| 11 Sept 2014 | 30 Sept 2014 | Monthly | 0.0650 $ | 02 Sept 2014 |
| 07 Aug 2014 | 29 Aug 2014 | Monthly | 0.0650 $ | 01 Aug 2014 |
| 10 Jul 2014 | 31 Jul 2014 | Monthly | 0.0650 $ | 01 Jul 2014 |
| 11 Jun 2014 | 30 Jun 2014 | Monthly | 0.0650 $ | 02 Jun 2014 |
| 08 May 2014 | 30 May 2014 | Monthly | 0.0650 $ | 01 May 2014 |
| 10 Apr 2014 | 30 Apr 2014 | Monthly | 0.0650 $ | 01 Apr 2014 |
| 12 Mar 2014 | 31 Mar 2014 | Monthly | 0.0650 $ | 03 Mar 2014 |
| 12 Feb 2014 | 28 Feb 2014 | Monthly | 0.0650 $ | 03 Feb 2014 |
| 13 Jan 2014 | 31 Jan 2014 | Monthly | 0.0650 $ | 02 Jan 2014 |
| 10 Dec 2013 | 31 Dec 2013 | Monthly | 0.0650 $ -5.52% | 02 Dec 2013 |
| 06 Nov 2013 | 29 Nov 2013 | Monthly | 0.0688 $ | 01 Nov 2013 |
| 09 Oct 2013 | 31 Oct 2013 | Monthly | 0.0688 $ | 01 Oct 2013 |
| 11 Sept 2013 | 30 Sept 2013 | Monthly | 0.0688 $ | 03 Sept 2013 |
| 08 Aug 2013 | 30 Aug 2013 | Monthly | 0.0688 $ | 01 Aug 2013 |
| 09 Jul 2013 | 31 Jul 2013 | Monthly | 0.0688 $ | 01 Jul 2013 |
| 11 Jun 2013 | 28 Jun 2013 | Monthly | 0.0688 $ | 03 Jun 2013 |
| 09 May 2013 | 31 May 2013 | Monthly | 0.0688 $ | 01 May 2013 |
| 09 Apr 2013 | 30 Apr 2013 | Monthly | 0.0688 $ | 01 Apr 2013 |
| 07 Mar 2013 | 28 Mar 2013 | Monthly | 0.0688 $ | 01 Mar 2013 |
| 07 Feb 2013 | 28 Feb 2013 | Monthly | 0.0688 $ | 01 Feb 2013 |
| 10 Jan 2013 | 31 Jan 2013 | Monthly | 0.0688 $ | 02 Jan 2013 |
| 12 Dec 2012 | 31 Dec 2012 | Monthly | 0.0688 $ -6.78% | 03 Dec 2012 |
| 13 Nov 2012 | 30 Nov 2012 | Monthly | 0.0738 $ | 01 Nov 2012 |
| 10 Oct 2012 | 31 Oct 2012 | Monthly | 0.0738 $ | – |
| 14 Sept 2012 | 28 Sept 2012 | Monthly | 0.0738 $ | – |
| 13 Aug 2012 | 31 Aug 2012 | Monthly | 0.0738 $ | – |
| 12 Jul 2012 | 31 Jul 2012 | Monthly | 0.0738 $ | – |
| 13 Jun 2012 | 29 Jun 2012 | Monthly | 0.0738 $ | – |
| 11 May 2012 | 31 May 2012 | Monthly | 0.0738 $ | – |
| 11 Apr 2012 | 30 Apr 2012 | Monthly | 0.0738 $ | – |
| 12 Mar 2012 | 30 Mar 2012 | Monthly | 0.0738 $ | – |
| 13 Feb 2012 | 29 Feb 2012 | Monthly | 0.0738 $ | – |
| 12 Jan 2012 | 31 Jan 2012 | Monthly | 0.0738 $ | – |
| 13 Dec 2011 | 30 Dec 2011 | Monthly | 0.0738 $ | – |
| 14 Nov 2011 | 30 Nov 2011 | Monthly | 0.0738 $ | – |
| 12 Oct 2011 | 31 Oct 2011 | Monthly | 0.0738 $ | – |
| 13 Sept 2011 | 30 Sept 2011 | Monthly | 0.0738 $ | – |
| 11 Aug 2011 | 31 Aug 2011 | Monthly | 0.0738 $ +3.51% | – |
| 13 Jul 2011 | 29 Jul 2011 | Monthly | 0.0713 $ | – |
| 13 Jun 2011 | 30 Jun 2011 | Monthly | 0.0713 $ | – |
| 11 May 2011 | 31 May 2011 | Monthly | 0.0713 $ | – |
| 13 Apr 2011 | 29 Apr 2011 | Monthly | 0.0713 $ | – |
| 11 Mar 2011 | 31 Mar 2011 | Monthly | 0.0713 $ | – |
| 11 Feb 2011 | 28 Feb 2011 | Monthly | 0.0713 $ | – |
| 12 Jan 2011 | 31 Jan 2011 | Monthly | 0.0713 $ | – |
| 15 Dec 2010 | 23 Dec 2010 | Monthly | 0.0713 $ | – |
| 17 Nov 2010 | 26 Nov 2010 | Monthly | 0.0713 $ | – |
| 20 Oct 2010 | 29 Oct 2010 | Monthly | 0.0713 $ | – |
| 15 Sept 2010 | 24 Sept 2010 | Monthly | 0.0713 $ | – |
| 18 Aug 2010 | 27 Aug 2010 | Monthly | 0.0713 $ | – |
| 21 Jul 2010 | 30 Jul 2010 | Monthly | 0.0713 $ | – |
| 16 Jun 2010 | 25 Jun 2010 | Monthly | 0.0713 $ | – |
| 19 May 2010 | – | – | 0.0710 $ | – |
| 21 Apr 2010 | – | – | 0.0710 $ | – |
| 17 Mar 2010 | – | – | 0.0710 $ | – |
| 17 Feb 2010 | – | – | 0.0710 $ | – |
| 20 Jan 2010 | – | – | 0.0710 $ | – |
| 16 Dec 2009 | – | – | 0.0710 $ | – |
| 18 Nov 2009 | – | – | 0.0710 $ +7.58% | – |
| 21 Oct 2009 | – | – | 0.0660 $ | – |
| 16 Sept 2009 | – | – | 0.0660 $ | – |
| 19 Aug 2009 | – | – | 0.0660 $ | – |
| 22 Jul 2009 | – | – | 0.0660 $ | – |
| 17 Jun 2009 | – | – | 0.0660 $ | – |
| 20 May 2009 | – | – | 0.0660 $ | – |
| 15 Apr 2009 | – | – | 0.0660 $ +4.76% | – |
| 18 Mar 2009 | – | – | 0.0630 $ | – |
| 18 Feb 2009 | – | – | 0.0630 $ | – |
| 21 Jan 2009 | – | – | 0.0630 $ | – |
| 17 Dec 2008 | – | – | 0.0630 $ | – |
| 19 Nov 2008 | – | – | 0.0630 $ +31.25% | – |
| 22 Oct 2008 | – | – | 0.0480 $ -17.24% | – |
| 17 Sept 2008 | – | – | 0.0580 $ | – |
| 20 Aug 2008 | – | – | 0.0580 $ | – |
| 16 Jul 2008 | – | – | 0.0580 $ | – |
| 18 Jun 2008 | – | – | 0.0580 $ | – |
| 21 May 2008 | – | – | 0.0580 $ | – |
| 16 Apr 2008 | – | – | 0.0580 $ | – |
| 05 Mar 2008 | – | – | 0.0580 $ | – |
| 06 Feb 2008 | – | – | 0.0580 $ | – |
| 09 Jan 2008 | – | – | 0.0580 $ | – |
| 05 Dec 2007 | – | – | 0.0580 $ | – |
| 07 Nov 2007 | – | – | 0.0580 $ | – |
| 03 Oct 2007 | – | – | 0.0580 $ -3.33% | – |
| 05 Sept 2007 | – | – | 0.06 $ | – |
| 01 Aug 2007 | – | – | 0.06 $ | – |
| 03 Jul 2007 | – | – | 0.06 $ | – |
| 06 Jun 2007 | – | – | 0.06 $ | – |
| 02 May 2007 | – | – | 0.06 $ | – |
| 03 Apr 2007 | – | – | 0.06 $ | – |
| 07 Mar 2007 | – | – | 0.06 $ | – |
| 07 Feb 2007 | – | – | 0.06 $ | – |
| 03 Jan 2007 | – | – | 0.06 $ -72.85% | – |
| 06 Dec 2006 | – | – | 0.2210 $ +268.33% | – |
| 01 Nov 2006 | – | – | 0.06 $ | – |
| 04 Oct 2006 | – | – | 0.06 $ -14.29% | – |
| 06 Sept 2006 | – | – | 0.07 $ | – |
| 05 Jul 2006 | – | – | 0.07 $ | – |
| 07 Jun 2006 | – | – | 0.07 $ | – |
| 03 May 2006 | – | – | 0.07 $ | – |
| 05 Apr 2006 | – | – | 0.07 $ | – |
| 01 Mar 2006 | – | – | 0.07 $ | – |
| 01 Feb 2006 | – | – | 0.07 $ | – |
| 04 Jan 2006 | – | – | 0.07 $ -78.53% | – |
| 07 Dec 2005 | – | – | 0.3260 $ +365.71% | – |
| 02 Nov 2005 | – | – | 0.07 $ | – |
| 05 Oct 2005 | – | – | 0.07 $ +2.94% | – |
| 07 Sept 2005 | – | – | 0.0680 $ | – |
| 03 Aug 2005 | – | – | 0.0680 $ | – |
| 06 Jul 2005 | – | – | 0.0680 $ | – |
| 01 Jun 2005 | – | – | 0.0680 $ | – |
| 04 May 2005 | – | – | 0.0680 $ | – |
| 06 Apr 2005 | – | – | 0.0680 $ | – |
| 02 Mar 2005 | – | – | 0.0680 $ | – |
| 02 Feb 2005 | – | – | 0.0680 $ | – |
| 05 Jan 2005 | – | – | 0.0680 $ | – |
| 08 Dec 2004 | – | – | 0.0680 $ | – |
| 03 Nov 2004 | – | – | 0.0680 $ | – |
| 06 Oct 2004 | – | – | 0.0680 $ -6.85% | – |
| 01 Sept 2004 | – | – | 0.0730 $ | – |
| 04 Aug 2004 | – | – | 0.0730 $ | – |
| 07 Jul 2004 | – | – | 0.0730 $ | – |
| 02 Jun 2004 | – | – | 0.0730 $ | – |
| 05 May 2004 | – | – | 0.0730 $ | – |
| 14 Apr 2004 | – | – | 0.0730 $ | – |
| 03 Mar 2004 | – | – | 0.0730 $ | – |
| 04 Feb 2004 | – | – | 0.0730 $ | – |
| 07 Jan 2004 | – | – | 0.0730 $ | – |
| 03 Dec 2003 | – | – | 0.0730 $ | – |
| 05 Nov 2003 | – | – | 0.0730 $ | – |
| 01 Oct 2003 | – | – | 0.0730 $ -2.67% | – |
| 03 Sept 2003 | – | – | 0.0750 $ | – |
| 06 Aug 2003 | – | – | 0.0750 $ | – |
| 09 Jul 2003 | – | – | 0.0750 $ | – |
| 04 Jun 2003 | – | – | 0.0750 $ | – |
| 07 May 2003 | – | – | 0.0750 $ | – |
| 02 Apr 2003 | – | – | 0.0750 $ | – |
| 05 Mar 2003 | – | – | 0.0750 $ | – |
| 05 Feb 2003 | – | – | 0.0750 $ | – |
| 08 Jan 2003 | – | – | 0.0750 $ -75.08% | – |
| 04 Dec 2002 | – | – | 0.3010 $ +301.33% | – |
| 06 Nov 2002 | – | – | 0.0750 $ | – |
| 02 Oct 2002 | – | – | 0.0750 $ +2.74% | – |
| 04 Sept 2002 | – | – | 0.0730 $ | – |
| 07 Aug 2002 | – | – | 0.0730 $ | – |
| 02 Jul 2002 | – | – | 0.0730 $ | – |
| 05 Jun 2002 | – | – | 0.0730 $ | – |
| 01 May 2002 | – | – | 0.0730 $ | – |
| 03 Apr 2002 | – | – | 0.0730 $ | – |
| 06 Mar 2002 | – | – | 0.0730 $ | – |
| 06 Feb 2002 | – | – | 0.0730 $ | – |
| 02 Jan 2002 | – | – | 0.0730 $ -84.37% | – |
| 05 Dec 2001 | – | – | 0.4670 $ +539.73% | – |
| 07 Nov 2001 | – | – | 0.0730 $ | – |
| 03 Oct 2001 | – | – | 0.0730 $ | – |
| 05 Sept 2001 | – | – | 0.0730 $ | – |
| 01 Aug 2001 | – | – | 0.0730 $ | – |
| 03 Jul 2001 | – | – | 0.0730 $ | – |
| 06 Jun 2001 | – | – | 0.0730 $ | – |
| 02 May 2001 | – | – | 0.0730 $ | – |
| 04 Apr 2001 | – | – | 0.0730 $ | – |
| 07 Mar 2001 | – | – | 0.0730 $ | – |
| 07 Feb 2001 | – | – | 0.0730 $ | – |
| 03 Jan 2001 | – | – | 0.0730 $ -63.13% | – |
| 06 Dec 2000 | – | – | 0.1980 $ +171.23% | – |
| 01 Nov 2000 | – | – | 0.0730 $ | – |
| 04 Oct 2000 | – | – | 0.0730 $ -6.41% | – |
| 06 Sept 2000 | – | – | 0.0780 $ | – |
| 02 Aug 2000 | – | – | 0.0780 $ | – |
| 05 Jul 2000 | – | – | 0.0780 $ | – |
| 07 Jun 2000 | – | – | 0.0780 $ | – |
| 03 May 2000 | – | – | 0.0780 $ | – |
| 05 Apr 2000 | – | – | 0.0780 $ | – |
| 01 Mar 2000 | – | – | 0.0780 $ | – |
| 02 Feb 2000 | – | – | 0.0780 $ | – |
| 05 Jan 2000 | – | – | 0.0780 $ | – |