First Merchants Corporation
FRME · US
Closed
$ 41.68 +0% ▲
3M
1Y
5Y
10Y
All
$FRME Dividend data
Undervalued
4.11%+
$FRME has yielded this much or more in just 1 out of 5 trading days over the period — historically a cheap zone.
Average yield
3.27%
Half the time $FRME has yielded more than this, half the time less — its historical median.
Overvalued
<2.31%
$FRME has yielded this little or less in just 1 out of 5 trading days — historically a pricey zone.
Current yield
4.37%
Where First Merchants Corporation stands right now versus its own history above.
Based on the trailing 10 years of First Merchants Corporation's dividend yield history.
Geraldine Weiss dividend yield theory
3M
1Y
5Y
10Y
All
Price
Undervalued (yield 5.14%)
Fair value (orientative)
Overvalued (yield 1.28%)
🟡 Fair value zone · current yield 4.37%
The Geraldine Weiss dividend yield theory applied to First Merchants Corporation ($FRME) uses the stock's historical dividend yield range to estimate when the price is cheap or expensive relative to its own dividend-paying history (2016–2026). Based on that history, $FRME is currently trading close to its fair value.
When the $FRME yield climbs above 🟢 5.14%, the stock has historically been undervalued. When the yield falls below 🔴 1.28%, First Merchants Corporation has historically been overvalued. The dashed 🟡 fair value (~3.21%) line marks the orientative midpoint between both extremes, not a price target.
Dividend Growth (CAGR)
CAGR 1Y
2.84%
CAGR 3Y
3.71%
CAGR 5Y
6.27%
CAGR 10Y
11.92%
Dividend Trend
Dividend History
Next dividend: 03 Sep 2026 · Payment: 17 Sep 2026 · Amount: 0.37 $
| Ex-Date | Payment Date | Period | Cash Amount | Declaration Date |
|---|---|---|---|---|
| 04 Sept 2026 | 18 Sept 2026 | Quarterly | 0.37 $ | 14 Aug 2026 |
| 05 Jun 2026 | 19 Jun 2026 | Quarterly | 0.37 $ +2.78% | 19 May 2026 |
| 06 Mar 2026 | 20 Mar 2026 | Quarterly | 0.36 $ | 09 Feb 2026 |
| 05 Dec 2025 | 19 Dec 2025 | Quarterly | 0.36 $ | 14 Nov 2025 |
| 05 Sept 2025 | 19 Sept 2025 | Quarterly | 0.36 $ | 15 Aug 2025 |
| 06 Jun 2025 | 20 Jun 2025 | Quarterly | 0.36 $ +2.86% | 16 May 2025 |
| 07 Mar 2025 | – | – | 0.35 $ | – |
| 06 Dec 2024 | – | – | 0.35 $ | – |
| 06 Sept 2024 | 20 Sept 2024 | Quarterly | 0.35 $ | 16 Aug 2024 |
| 07 Jun 2024 | 21 Jun 2024 | Quarterly | 0.35 $ +2.94% | 07 May 2024 |
| 29 Feb 2024 | 15 Mar 2024 | Quarterly | 0.34 $ | 06 Feb 2024 |
| 30 Nov 2023 | 15 Dec 2023 | Quarterly | 0.34 $ | 09 Nov 2023 |
| 31 Aug 2023 | 15 Sept 2023 | Quarterly | 0.34 $ | 09 Aug 2023 |
| 01 Jun 2023 | 16 Jun 2023 | Quarterly | 0.34 $ +6.25% | 10 May 2023 |
| 02 Mar 2023 | 17 Mar 2023 | Quarterly | 0.32 $ | 08 Feb 2023 |
| 01 Dec 2022 | 16 Dec 2022 | Quarterly | 0.32 $ | 08 Nov 2022 |
| 01 Sept 2022 | 16 Sept 2022 | Quarterly | 0.32 $ | 10 Aug 2022 |
| 02 Jun 2022 | 17 Jun 2022 | Quarterly | 0.32 $ +10.34% | 10 May 2022 |
| 03 Mar 2022 | 18 Mar 2022 | Quarterly | 0.29 $ | 08 Feb 2022 |
| 02 Dec 2021 | 17 Dec 2021 | Quarterly | 0.29 $ | 09 Nov 2021 |
| 02 Sept 2021 | 17 Sept 2021 | Quarterly | 0.29 $ | 10 Aug 2021 |
| 03 Jun 2021 | 18 Jun 2021 | Quarterly | 0.29 $ +11.54% | 11 May 2021 |
| 04 Mar 2021 | 19 Mar 2021 | Quarterly | 0.26 $ | 09 Feb 2021 |
| 03 Dec 2020 | 18 Dec 2020 | Quarterly | 0.26 $ | 05 Nov 2020 |
| 03 Sept 2020 | 18 Sept 2020 | Quarterly | 0.26 $ | 05 Aug 2020 |
| 04 Jun 2020 | 19 Jun 2020 | Quarterly | 0.26 $ | 13 May 2020 |
| 05 Mar 2020 | 20 Mar 2020 | Quarterly | 0.26 $ | 05 Feb 2020 |
| 05 Dec 2019 | 20 Dec 2019 | Quarterly | 0.26 $ | 07 Nov 2019 |
| 29 Aug 2019 | 20 Sept 2019 | Quarterly | 0.26 $ | 08 Aug 2019 |
| 17 May 2019 | 21 Jun 2019 | Quarterly | 0.26 $ +18.18% | 09 May 2019 |
| 28 Feb 2019 | 15 Mar 2019 | Quarterly | 0.22 $ | 05 Feb 2019 |
| 06 Dec 2018 | 21 Dec 2018 | Quarterly | 0.22 $ | 07 Nov 2018 |
| 06 Sept 2018 | 21 Sept 2018 | Quarterly | 0.22 $ | 14 Aug 2018 |
| 31 May 2018 | 15 Jun 2018 | Quarterly | 0.22 $ +22.22% | 10 May 2018 |
| 01 Mar 2018 | 16 Mar 2018 | Quarterly | 0.18 $ | 08 Feb 2018 |
| 30 Nov 2017 | 15 Dec 2017 | Quarterly | 0.18 $ | 09 Nov 2017 |
| 30 Aug 2017 | 15 Sept 2017 | Quarterly | 0.18 $ | 10 Aug 2017 |
| 31 May 2017 | 16 Jun 2017 | Quarterly | 0.18 $ +20% | – |
| 01 Mar 2017 | 17 Mar 2017 | Quarterly | 0.15 $ | 09 Feb 2017 |
| 30 Nov 2016 | 16 Dec 2016 | Quarterly | 0.15 $ +7.14% | 15 Nov 2016 |
| 31 Aug 2016 | 16 Sept 2016 | Quarterly | 0.14 $ | 11 Aug 2016 |
| 01 Jun 2016 | 17 Jun 2016 | Quarterly | 0.14 $ +27.27% | 02 May 2016 |
| 02 Mar 2016 | 18 Mar 2016 | Quarterly | 0.11 $ | 10 Feb 2016 |
| 02 Dec 2015 | 18 Dec 2015 | Quarterly | 0.11 $ | 18 Nov 2015 |
| 02 Sept 2015 | 18 Sept 2015 | Quarterly | 0.11 $ | 13 Aug 2015 |
| 03 Jun 2015 | 19 Jun 2015 | Quarterly | 0.11 $ +37.5% | 04 May 2015 |
| 05 Mar 2015 | 20 Mar 2015 | Quarterly | 0.08 $ | 26 Feb 2015 |
| 03 Dec 2014 | 19 Dec 2014 | Quarterly | 0.08 $ | 14 Nov 2014 |
| 03 Sept 2014 | 19 Sept 2014 | Quarterly | 0.08 $ | 14 Aug 2014 |
| 04 Jun 2014 | 20 Jun 2014 | Quarterly | 0.08 $ +60% | 17 Apr 2014 |
| 05 Mar 2014 | 21 Mar 2014 | Quarterly | 0.05 $ | 14 Feb 2014 |
| 04 Dec 2013 | 20 Dec 2013 | Quarterly | 0.05 $ | 19 Nov 2013 |
| 04 Sept 2013 | 20 Sept 2013 | Quarterly | 0.05 $ | 21 Aug 2013 |
| 30 May 2013 | 17 Jun 2013 | Quarterly | 0.05 $ +66.67% | 09 Apr 2013 |
| 13 Mar 2013 | 18 Mar 2013 | Quarterly | 0.03 $ | 04 Mar 2013 |
| 29 Nov 2012 | 17 Dec 2012 | Quarterly | 0.03 $ | 20 Nov 2012 |
| 30 Aug 2012 | 17 Sept 2012 | Quarterly | 0.03 $ | – |
| 31 May 2012 | 18 Jun 2012 | Quarterly | 0.03 $ +200% | – |
| 01 Mar 2012 | 19 Mar 2012 | Quarterly | 0.01 $ | – |
| 01 Dec 2011 | 19 Dec 2011 | Quarterly | 0.01 $ | – |
| 31 Aug 2011 | 19 Sept 2011 | Quarterly | 0.01 $ | – |
| 02 Jun 2011 | 20 Jun 2011 | Quarterly | 0.01 $ | – |
| 03 Mar 2011 | 21 Mar 2011 | Quarterly | 0.01 $ | – |
| 02 Dec 2010 | 20 Dec 2010 | Quarterly | 0.01 $ | – |
| 01 Sept 2010 | 20 Sept 2010 | Quarterly | 0.01 $ | – |
| 03 Jun 2010 | 21 Jun 2010 | Quarterly | 0.01 $ | – |
| 03 Mar 2010 | 19 Mar 2010 | Quarterly | 0.01 $ -87.5% | – |
| 02 Dec 2009 | 18 Dec 2009 | Quarterly | 0.08 $ | – |
| 02 Sept 2009 | 18 Sept 2009 | Quarterly | 0.08 $ | – |
| 03 Jun 2009 | 19 Jun 2009 | Quarterly | 0.08 $ -65.22% | – |
| 04 Mar 2009 | 20 Mar 2009 | Quarterly | 0.23 $ | – |
| 03 Dec 2008 | 19 Dec 2008 | Quarterly | 0.23 $ | – |
| 03 Sept 2008 | 19 Sept 2008 | Quarterly | 0.23 $ | – |
| 04 Jun 2008 | 20 Jun 2008 | Quarterly | 0.23 $ | – |
| 04 Mar 2008 | 20 Mar 2008 | Quarterly | 0.23 $ | – |
| 04 Dec 2007 | 20 Dec 2007 | Quarterly | 0.23 $ | – |
| 04 Sept 2007 | 20 Sept 2007 | Quarterly | 0.23 $ | – |
| 04 Jun 2007 | 20 Jun 2007 | Quarterly | 0.23 $ | – |
| 02 Mar 2007 | 20 Mar 2007 | Quarterly | 0.23 $ | – |
| 04 Dec 2006 | 20 Dec 2006 | Quarterly | 0.23 $ | – |
| 01 Sept 2006 | 20 Sept 2006 | Quarterly | 0.23 $ | – |
| 01 Jun 2006 | 19 Jun 2006 | Quarterly | 0.23 $ | – |
| 02 Mar 2006 | 20 Mar 2006 | Quarterly | 0.23 $ | – |
| 02 Dec 2005 | 20 Dec 2005 | Quarterly | 0.23 $ | – |
| 01 Sept 2005 | 20 Sept 2005 | Quarterly | 0.23 $ | – |
| 02 Jun 2005 | 20 Jun 2005 | Quarterly | 0.23 $ | – |
| 03 Mar 2005 | 21 Mar 2005 | Quarterly | 0.23 $ | – |
| 02 Dec 2004 | 20 Dec 2004 | Quarterly | 0.23 $ | – |
| 01 Sept 2004 | 20 Sept 2004 | Quarterly | 0.23 $ | – |
| 02 Jun 2004 | 18 Jun 2004 | Quarterly | 0.23 $ | – |
| 03 Mar 2004 | 19 Mar 2004 | Quarterly | 0.23 $ | – |
| 03 Dec 2003 | 19 Dec 2003 | Quarterly | 0.23 $ | – |
| 03 Sept 2003 | 19 Sept 2003 | Quarterly | 0.23 $ +5.02% | – |
| 04 Jun 2003 | 20 Jun 2003 | Quarterly | 0.2190 $ | – |
| 04 Mar 2003 | 20 Mar 2003 | Quarterly | 0.2190 $ | – |
| 04 Dec 2002 | 20 Dec 2002 | Quarterly | 0.2190 $ | – |
| 04 Sept 2002 | 20 Sept 2002 | Quarterly | 0.2190 $ +4.99% | – |
| 06 Jun 2002 | 20 Jun 2002 | Quarterly | 0.2086 $ | – |
| 05 Mar 2002 | 20 Mar 2002 | Quarterly | 0.2086 $ | – |
| 04 Dec 2001 | 20 Dec 2001 | Quarterly | 0.2086 $ | – |
| 06 Sept 2001 | 24 Sept 2001 | Quarterly | 0.2086 $ +4.98% | – |
| 04 Jun 2001 | 21 Jun 2001 | Quarterly | 0.1987 $ | – |
| 02 Mar 2001 | 20 Mar 2001 | Quarterly | 0.1987 $ | – |
| 04 Dec 2000 | 20 Dec 2000 | Quarterly | 0.1987 $ | – |
| 01 Sept 2000 | 20 Sept 2000 | Quarterly | 0.1987 $ +4.58% | – |
| 06 Jun 2000 | 20 Jun 2000 | Quarterly | 0.19 $ | – |
| 02 Mar 2000 | 20 Mar 2000 | Quarterly | 0.19 $ | – |
Similar stocks
Price
$41.95
Yield
5.4 %
Mkt Cap
46.0B
Price
$241.54
Yield
3.11 %
Mkt Cap
34.7B
Price
$2177.22
Yield
0.48 %
Mkt Cap
24.4B
Price
$1760
Yield
0.59 %
Mkt Cap
20.5B
Price
$88.67
Yield
1.6 %
Mkt Cap
11.9B
Price
$58.5
Yield
2.34 %
Mkt Cap
8.4B
Price
$18.46
Yield
3.36 %
Mkt Cap
6.5B
Price
$23.8
Yield
3.15 %
Mkt Cap
4.5B
Price
$70.77
Yield
2.06 %
Mkt Cap
4.4B
Price
$111.8
Yield
1.75 %
Mkt Cap
3.7B
Price
$37.2
Yield
5.05 %
Mkt Cap
3.5B
Price
$32.77
Yield
3.84 %
Mkt Cap
3.4B
Price
$23.53
Yield
4.08 %
Mkt Cap
3.1B
Price
$20.82
Yield
2.64 %
Mkt Cap
2.1B
Price
$86.17
Yield
1.95 %
Mkt Cap
2.1B