Trending stocks MMM O MO BATS MDLZ KHC KVUE KO PEP
Acceder
BE Semiconductor Industries N.V logo
BE Semiconductor Industries N.V
BESVF · US
Closed
$ 287.21 -6.25% ▼
YTD Change
+43.75%
1Y Change
+109.27%
Day Range
287.21 – 287.3
1Y Range
134.61 – 308.21
Div. Yield
1.18%
3M
1Y
5Y
10Y
All
$BESVF Dividend data
Undervalued
47803.82%+
The top 20% of BE Semiconductor Industries N.V's yield history, typically reached when the price dipped.
Average yield
4.22%
BE Semiconductor Industries N.V's typical, "business as usual" dividend yield.
Overvalued
<2.99%
The bottom 20% of BE Semiconductor Industries N.V's yield history, typically seen when the price ran up.
Current yield
1.18%
$BESVF's live yield — the number that matters today.
Based on the trailing 10 years of BE Semiconductor Industries N.V's dividend yield history.
Geraldine Weiss dividend yield theory
3M
1Y
5Y
10Y
All
Price
Undervalued (yield 11.15%)
Fair value (orientative)
Overvalued (yield 0.19%)
🟡 Fair value zone · current yield 1.18%

The Geraldine Weiss dividend yield theory applied to BE Semiconductor Industries N.V ($BESVF) uses the stock's historical dividend yield range to estimate when the price is cheap or expensive relative to its own dividend-paying history (2016–2026). Based on that history, $BESVF is currently trading close to its fair value.

When the $BESVF yield climbs above 🟢 11.15%, the stock has historically been undervalued. When the yield falls below 🔴 0.19%, BE Semiconductor Industries N.V has historically been overvalued. The dashed 🟡 fair value (~5.67%) line marks the orientative midpoint between both extremes, not a price target.

Dividend Growth (CAGR)
CAGR 1Y
-28.48%
CAGR 3Y
-16.64%
CAGR 5Y
-78.26%
CAGR 10Y
-53.12%
Dividend Trend
Dividend History
Ex-DatePayment DatePeriodCash AmountDeclaration Date
28 Apr 202604 May 2026Annual1.5484 $ -32.19%19 Feb 2026
27 Apr 202604 May 20261.8527 $ -25.05%
28 Apr 202502 May 2025Annual2.2833 $ -24.43%20 Feb 2025
25 Apr 20252.4719 $ -13.27%
01 May 202304 May 2023Annual3.0213 $ -9.27%27 Feb 2023
28 Apr 20232.85 $ +900%
03 May 202206 May 2022Annual3.33 $ +95.88%18 Feb 2022
15 Mar 20220.2850 $ +383.05%
04 May 202107 May 2021Annual1.70 $ +68.32%19 Feb 2021
10 Dec 20200.0590 $ -96.63%
09 Dec 20201.75 $ +1155.38%
08 Dec 20200.1394 $ +178.8%
07 Dec 20200.05 $ -95%
06 Dec 20201.00 $ +263.64%
04 Dec 20200.2750 $ -93.53%
03 Dec 20204.25 $ -78.75%
02 Dec 202020.00 $ +33233.33%
01 Dec 20200.06 $ -75.6%
30 Nov 20200.2459 $ -83.61%
29 Nov 20201.50 $ -85%
27 Nov 202010.00 $ +6080.47%
26 Nov 20200.1618 $ -55.06%
25 Nov 20200.36 $ +365.72%
24 Nov 20200.0773 $ -84.54%
23 Nov 20200.50 $ -97.5%
22 Nov 202020.00 $ +49900%
20 Nov 20200.04 $ -92.16%
19 Nov 20200.51 $ -7.27%
17 Nov 20200.55 $ +1000%
16 Nov 20200.05 $ -83.33%
15 Nov 20200.30 $ -25%
13 Nov 20200.40 $ +25%
12 Nov 20200.32 $ -50.77%
11 Nov 20200.65 $ -49.22%
10 Nov 20201.28 $ +109.53%
09 Nov 20200.6109 $ +307.27%
06 Nov 20200.15 $ -68.75%
05 Nov 20200.48 $ +3187.67%
04 Nov 20200.0146 $ -48.41%
03 Nov 20200.0283 $ -74.27%
02 Nov 20200.11 $ -86.25%
01 Nov 20200.80 $ +220%
30 Oct 20200.25 $ -42.48%
29 Oct 20200.4346 $ +4246%
28 Oct 20200.01 $ -98%
27 Oct 20200.50 $ +400%
26 Oct 20200.10 $ -50%
25 Oct 20200.20 $ -99.99%
24 Oct 20201800.00 $ +947268.42%
22 Oct 20200.19 $ +375%
21 Oct 20200.04 $ -74.31%
20 Oct 20200.1557 $ +1457%
19 Oct 20200.01 $ -99%
16 Oct 20201.00 $ +4049.38%
15 Oct 20200.0241 $ -94.59%
14 Oct 20200.4453 $ +453.17%
13 Oct 20200.0805 $ +15.83%
12 Oct 20200.0695 $ -92.63%
11 Oct 20200.9434 $ -99.56%
10 Oct 2020216.00 $ +21147.29%
09 Oct 20201.0166 $ +285.95%
08 Oct 20200.2634 $ +305.23%
07 Oct 20200.0650 $ +8.33%
06 Oct 20200.06 $ +7400%
05 Oct 20200.0008 $ -99.93%
04 Oct 20201.1534 $ +5695.98%
02 Oct 20200.0199 $ -96.02%
01 Oct 20200.50 $ +3233.33%
30 Sept 20200.0150 $ -92.86%
29 Sept 20200.21 $ +320%
28 Sept 20200.05 $ -35.06%
24 Sept 20200.0770 $ -14.44%
23 Sept 20200.09 $ -99.98%
22 Sept 2020600.00 $ +6111.76%
21 Sept 20209.6591 $ -99.72%
20 Sept 20203500.00 $ +3623.4%
19 Sept 202094.00 $ +16106.9%
18 Sept 20200.58 $ +23.4%
17 Sept 20200.47 $ +67.86%
16 Sept 20200.28 $ -49.09%
15 Sept 20200.55 $ +132.66%
14 Sept 20200.2364 $ -99.88%
13 Sept 2020200.00 $ +35493.52%
11 Sept 20200.5619 $ +1460.83%
10 Sept 20200.0360 $ -55%
09 Sept 20200.08 $ -98.96%
08 Sept 20207.70 $ +10900%
07 Sept 20200.07 $ -87.17%
06 Sept 20200.5455 $ -99.89%
05 Sept 2020500.00 $ +999900%
04 Sept 20200.05 $ -23.08%
03 Sept 20200.0650 $ -91.98%
02 Sept 20200.81 $ +315.38%
01 Sept 20200.1950 $ -7.14%
31 Aug 20200.21 $ -37.2%
28 Aug 20200.3344 $ +318%
27 Aug 20200.08 $ +433.33%
26 Aug 20200.0150 $ -83.33%
25 Aug 20200.09 $ -91.09%
24 Aug 20201.01 $ +1162.5%
23 Aug 20200.08 $ -92%
21 Aug 20201.00 $ +2400%
20 Aug 20200.04 $ -92.16%
19 Aug 20200.51 $ -99%
18 Aug 202051.00 $ +14471.43%
17 Aug 20200.35 $ -23.01%
16 Aug 20200.4546 $ -99.95%
15 Aug 20201000.00 $ +4149277.59%
14 Aug 20200.0241 $ -91.97%
13 Aug 20200.30 $ +36.36%
12 Aug 20200.22 $ -99.75%
11 Aug 202089.2950 $ +3851.11%
10 Aug 20202.26 $ +126%
09 Aug 20201.00 $ -99.89%
07 Aug 2020934.7830 $ +301442.9%
06 Aug 20200.31 $ -98.37%
05 Aug 202019.00 $ +6759.21%
04 Aug 20200.2770 $ -91.5%
03 Aug 20203.26 $ +434.43%
31 Jul 20200.61 $ +469.03%
30 Jul 20200.1072 $ -88.72%
29 Jul 20200.95 $ +2068.95%
28 Jul 20200.0438 $ -81.19%
27 Jul 20200.2329 $ -66.73%
26 Jul 20200.70 $ +6900%
24 Jul 20200.01 $ -95.65%
23 Jul 20200.23 $ -75.79%
22 Jul 20200.95 $ +2275%
21 Jul 20200.04 $ +100%
20 Jul 20200.02 $ -99.99%
19 Jul 2020200.00 $ -94.03%
18 Jul 20203350.00 $ +3722122.22%
17 Jul 20200.09 $ -99.65%
16 Jul 202025.73 $ -61.09%
15 Jul 202066.1333 $ +14751.4%
14 Jul 20200.4453 $ +115.12%
13 Jul 20200.2070 $ -99.96%
12 Jul 2020500.00 $ +150%
11 Jul 2020200.00 $ +68604.91%
10 Jul 20200.2911 $ +10.52%
09 Jul 20200.2634 $ +276.29%
08 Jul 20200.07 $ -98.6%
07 Jul 20205.00 $ +21545.02%
06 Jul 20200.0231 $ -100%
05 Jul 20201500.00 $ -13.4%
04 Jul 20201732.0055 $ +479547.05%
03 Jul 20200.3611 $ -59.88%
02 Jul 20200.90 $ -42.68%
01 Jul 20201.57 $ +220.41%
30 Jun 20200.49 $ +133.33%
29 Jun 20200.21 $ -94.23%
28 Jun 20203.6408 $ +4451%
26 Jun 20200.08 $ -92.38%
25 Jun 20201.05 $ -99.26%
24 Jun 2020142.15 $ +88577.48%
23 Jun 20200.1603 $ -92.75%
22 Jun 20202.2124 $ -88.94%
21 Jun 202020.00 $ +3219.5%
19 Jun 20200.6025 $ +28.19%
18 Jun 20200.47 $ +422.22%
17 Jun 20200.09 $ -43.18%
16 Jun 20200.1584 $ +557.26%
15 Jun 20200.0241 $ -99.99%
14 Jun 2020267.9856 $ +3999685.07%
12 Jun 20200.0067 $ -99.6%
11 Jun 20201.66 $ -98.03%
10 Jun 202084.2349 $ +842249%
09 Jun 20200.01 $ -99.17%
08 Jun 20201.20 $ +42757.14%
07 Jun 20200.0028 $ -99.5%
05 Jun 20200.5602 $ +761.85%
04 Jun 20200.0650 $ -98.88%
03 Jun 20205.7946 $ +5167.82%
02 Jun 20200.11 $ -97.96%
01 Jun 20205.40 $ -98.4%
31 May 2020338.0863 $ +160893.48%
29 May 20200.21 $ +231.75%
28 May 20200.0633 $ -97.63%
27 May 20202.6728 $ +295.97%
26 May 20200.6750 $ -99.88%
25 May 2020557.20 $ +82448.15%
22 May 20200.6750 $ -39.27%
21 May 20201.1115 $ +122.3%
19 May 20200.50 $ -47.92%
18 May 20200.96 $ -99.32%
16 May 2020142.00 $ +13531.56%
15 May 20201.0417 $ +225.53%
14 May 20200.32 $ +6.67%
13 May 20200.30 $ -68.66%
12 May 20200.9572 $ +112.71%
11 May 20200.45 $ -99.76%
10 May 2020189.0861 $ -81.09%
09 May 20201000.00 $ +195978.43%
08 May 20200.51 $ +142.86%
07 May 20200.21 $ -74.56%
06 May 20200.8255 $ +81.95%
05 May 202008 May 2020Annual1.01 $ -39.52%20 Feb 2020
04 May 20200.4537 $ -99.63%
03 May 2020124.00 $ +610737.44%
01 May 20200.0203 $ -91.88%
30 Apr 20200.25 $ +54.13%
29 Apr 20200.1622 $ -74.25%
28 Apr 20200.63 $ -66.84%
27 Apr 20201.90 $ -99.77%
26 Apr 2020840.5972 $ -80.45%
25 Apr 20204300.00 $ +143233.33%
24 Apr 20203.00 $ +970.28%
23 Apr 20200.2803 $ +12.12%
22 Apr 20200.25 $ +525%
21 Apr 20200.04 $ -91.11%
20 Apr 20200.45 $ +200%
19 Apr 20200.15 $ -99.96%
18 Apr 2020380.00 $ +690809.09%
17 Apr 20200.0550 $ -78%
16 Apr 20200.25 $ +937.34%
15 Apr 20200.0241 $ -94.59%
14 Apr 20200.4453 $ -92.58%
13 Apr 20206.00 $ +1400%
12 Apr 20200.40 $ +947.12%
09 Apr 20200.0382 $ -89.81%
08 Apr 20200.3750 $ +108.33%
07 Apr 20200.18 $ +200%
06 Apr 20200.06 $ -99.22%
03 Apr 20207.70 $ +3750%
02 Apr 20200.20 $ +243.64%
01 Apr 20200.0582 $ -99.17%
31 Mar 20207.00 $ +3233.33%
30 Mar 20200.21 $ +2525%
29 Mar 20200.0080 $ -84%
27 Mar 20200.05 $ -75.17%
26 Mar 20200.2014 $ +21.62%
25 Mar 20200.1656 $ -96.93%
24 Mar 20205.40 $ +14900%
23 Mar 20200.0360 $ -94.02%
20 Mar 20200.6025 $ +28.19%
19 Mar 20200.47 $ +161.11%
18 Mar 20200.18 $ -95.5%
17 Mar 20204.00 $ +11011.11%
16 Mar 20200.0360 $ -89.4%
15 Mar 20200.3397 $ +26.75%
13 Mar 20200.2680 $ +106.15%
12 Mar 20200.13 $ -13.33%
11 Mar 20200.15 $ +50%
10 Mar 20200.10 $ +100%
09 Mar 20200.05 $ -90%
08 Mar 20200.50 $ -99.95%
07 Mar 20201000.00 $ +1999900%
06 Mar 20200.05 $ -85.29%
05 Mar 20200.34 $ -88.21%
04 Mar 20202.8840 $ -72.53%
03 Mar 202010.50 $ +18224.61%
02 Mar 20200.0573 $ -76.12%
01 Mar 20200.24 $ +14.29%
28 Feb 20200.21 $ +231.75%
27 Feb 20200.0633 $ -96.86%
26 Feb 20202.0166 $ +565.54%
25 Feb 20200.3030 $ -68.11%
24 Feb 20200.95 $ +35.71%
23 Feb 20200.70 $ -99.92%
22 Feb 2020930.00 $ +652531.58%
21 Feb 20200.1425 $ -75.57%
20 Feb 20200.5833 $ +14.37%
19 Feb 20200.51 $ +284.04%
18 Feb 20200.1328 $ -92.5%
17 Feb 20201.77 $ -99.47%
16 Feb 2020331.6934 $ -64.14%
15 Feb 2020925.00 $ +132042.86%
14 Feb 20200.70 $ +133.33%
13 Feb 20200.30 $ -44.44%
12 Feb 20200.54 $ +671.43%
11 Feb 20200.07 $ -92.13%
10 Feb 20200.89 $ +75.75%
07 Feb 20200.5064 $ +26.6%
06 Feb 20200.40 $ +344.44%
05 Feb 20200.09 $ -70.97%
04 Feb 20200.31 $ +27.36%
03 Feb 20200.2434 $ +622.26%
31 Jan 20200.0337 $ -46.76%
30 Jan 20200.0633 $ -57.8%
29 Jan 20200.15 $ -76.19%
28 Jan 20200.63 $ -72.84%
27 Jan 20202.32 $ -77.46%
26 Jan 202010.2909 $ +311.64%
24 Jan 20202.50 $ +8.7%
23 Jan 20202.30 $ -83.65%
22 Jan 202014.0699 $ +9773.61%
21 Jan 20200.1425 $ -86.17%
20 Jan 20201.03 $ +51400%
19 Jan 20200.0020 $ -100%
18 Jan 20202650.00 $ +2119900%
17 Jan 20200.1250 $ +418.67%
16 Jan 20200.0241 $ -95.7%
15 Jan 20200.56 $ +409.09%
14 Jan 20200.11 $ -28.85%
13 Jan 20200.1546 $ -98.76%
12 Jan 202012.50 $ -98.75%
11 Jan 20201000.00 $ +1818081.82%
10 Jan 20200.0550 $ +139.13%
09 Jan 20200.0230 $ -97.33%
08 Jan 20200.8630 $ -8.44%
07 Jan 20200.9425 $ -99.84%
06 Jan 2020600.00 $ +15552.31%
05 Jan 20203.8333 $ +1035.79%
03 Jan 20200.3375 $ +1051.88%
02 Jan 20200.0293 $ -75.98%
01 Jan 20200.1220 $ -78.5%
31 Dec 20190.5675 $ +183.75%
30 Dec 20190.20 $ -94.29%
29 Dec 20193.5005 $ -58.82%
27 Dec 20198.50 $ +1033.33%
26 Dec 20190.75 $ -88.46%
25 Dec 20196.50 $ +3825.12%
24 Dec 20190.1656 $ +155.56%
23 Dec 20190.0648 $ -99.64%
22 Dec 201917.9695 $ +91115.74%
20 Dec 20190.0197 $ -95.52%
19 Dec 20190.44 $ +26.95%
18 Dec 20190.3466 $ -46.68%
17 Dec 20190.65 $ +225%
16 Dec 20190.20 $ -60%
15 Dec 20190.50 $ +138.1%
13 Dec 20190.21 $ +950%
12 Dec 20190.02 $ -98.15%
11 Dec 20191.0788 $ +574.25%
10 Dec 20190.16 $ +171.65%
09 Dec 20190.0589 $ -96.07%
08 Dec 20191.50 $ +46775%
06 Dec 20190.0032 $ -98.22%
05 Dec 20190.18 $ -80.43%
04 Dec 20190.92 $ +1050%
03 Dec 20190.08 $ -90.86%
02 Dec 20190.8750 $ +42.93%
01 Dec 20190.6122 $ +203.97%
29 Nov 20190.2014 $ -59.92%
28 Nov 20190.5025 $ +52.27%
26 Nov 20190.33 $ +1000%
25 Nov 20190.03 $ -95.5%
24 Nov 20190.6667 $ +376.21%
22 Nov 20190.14 $ -6.67%
21 Nov 20190.15 $ -70.59%
20 Nov 20190.51 $ -99.84%
19 Nov 2019316.09 $ +205153.25%
18 Nov 20190.1540 $ -67.66%
17 Nov 20190.4762 $ -52.38%
15 Nov 20191.00 $ +233.33%
14 Nov 20190.30 $ -92.14%
13 Nov 20193.8183 $ +415.99%
12 Nov 20190.74 $ -70.4%
11 Nov 20192.50 $ +187.36%
08 Nov 20190.87 $ +1833.33%
07 Nov 20190.0450 $ -87.14%
06 Nov 20190.35 $ +250%
05 Nov 20190.10 $ -95%
04 Nov 20192.00 $ -42.86%
03 Nov 20193.50 $ +2816.67%
01 Nov 20190.12 $ -95.73%
31 Oct 20192.81 $ +87.33%
30 Oct 20191.50 $ +138.1%
29 Oct 20190.63 $ +50%
28 Oct 20190.42 $ -55.79%
25 Oct 20190.95 $ +176.32%
23 Oct 20190.3438 $ +49.48%
22 Oct 20190.23 $ -54%
21 Oct 20190.50 $ -33.33%
20 Oct 20190.75 $ +525%
18 Oct 20190.12 $ +1100%
17 Oct 20190.01 $ -93.8%
16 Oct 20190.1614 $ -99.57%
15 Oct 201937.3617 $ +13205.45%
14 Oct 20190.2808 $ -99.8%
12 Oct 2019138.6529 $ +385046.94%
11 Oct 20190.0360 $ -98.62%
10 Oct 20192.60 $ +105.36%
09 Oct 20191.2661 $ +1847.85%
08 Oct 20190.0650 $ -13.33%
07 Oct 20190.0750 $ +97.37%
06 Oct 20190.0380 $ -10.59%
04 Oct 20190.0425 $ -92.92%
03 Oct 20190.60 $ -33.33%
02 Oct 20190.90 $ +4845.05%
01 Oct 20190.0182 $ -99.03%
30 Sept 20191.8750 $ +1150%
29 Sept 20190.15 $ -97%
27 Sept 20195.00 $ +58723.53%
26 Sept 20190.0085 $ -95.75%
25 Sept 20190.20 $ +17.65%
24 Sept 20190.17 $ +855.06%
23 Sept 20190.0178 $ -97.63%
22 Sept 20190.75 $ +226.09%
19 Sept 20190.23 $ -54.9%
17 Sept 20190.51 $ +6.25%
16 Sept 20190.48 $ +8.45%
15 Sept 20190.4426 $ +176.62%
13 Sept 20190.16 $ +357.14%
12 Sept 20190.0350 $ -99.17%
11 Sept 20194.2060 $ +2904.29%
10 Sept 20190.14 $ +100%
09 Sept 20190.07 $ -96.5%
08 Sept 20192.00 $ +2757.14%
06 Sept 20190.07 $ +59.09%
05 Sept 20190.0440 $ -89.77%
04 Sept 20190.43 $ +330%
03 Sept 20190.10 $ -47.37%
02 Sept 20190.19 $ -83.53%
01 Sept 20191.1534 $ +472.69%
30 Aug 20190.2014 $ -59.92%
29 Aug 20190.5025 $ +1113.77%
28 Aug 20190.0414 $ -88.17%
27 Aug 20190.35 $ -79.53%
26 Aug 20191.71 $ -43%
25 Aug 20193.00 $ +200%
23 Aug 20191.00 $ +566.67%
22 Aug 20190.15 $ -99.98%
21 Aug 2019718.3561 $ +359078.05%
20 Aug 20190.20 $ -90%
19 Aug 20192.00 $ +6522.52%
16 Aug 20190.0302 $ -87.92%
15 Aug 20190.25 $ -44.44%
13 Aug 20190.45 $ -39.19%
12 Aug 20190.74 $ -93.62%
11 Aug 201911.6024 $ +5927.22%
09 Aug 20190.1925 $ -53.09%
08 Aug 20190.4104 $ +14%
07 Aug 20190.36 $ +14.29%
06 Aug 20190.3150 $ -45.69%
05 Aug 20190.58 $ +383.33%
02 Aug 20190.12 $ +211.69%
01 Aug 20190.0385 $ -83.26%
31 Jul 20190.23 $ -63.49%
30 Jul 20190.63 $ +687.5%
29 Jul 20190.08 $ -55.56%
28 Jul 20190.18 $ -92.8%
26 Jul 20192.50 $ +1370.59%
25 Jul 20190.17 $ -34.16%
24 Jul 20190.2582 $ +570.65%
23 Jul 20190.0385 $ -95.47%
22 Jul 20190.85 $ -99.96%
21 Jul 20192400.00 $ +4700%
20 Jul 201950.00 $ +8990.91%
19 Jul 20190.55 $ +2400%
18 Jul 20190.0220 $ -36.96%
17 Jul 20190.0349 $ -100%
16 Jul 20191300.00 $ +524728.42%
15 Jul 20190.2477 $ -99.92%
14 Jul 2019300.00 $ -80.44%
13 Jul 20191533.6663 $ +613366.52%
12 Jul 20190.25 $ +1533.99%
11 Jul 20190.0153 $ -93.93%
10 Jul 20190.2520 $ +47.2%
09 Jul 20190.1712 $ +114%
08 Jul 20190.08 $ -98.1%
07 Jul 20194.20 $ -93.97%
06 Jul 201969.6562 $ +10616.34%
05 Jul 20190.65 $ +301.23%
04 Jul 20190.1620 $ -97%
03 Jul 20195.40 $ +2766.24%
02 Jul 20190.1884 $ -99.26%
01 Jul 201925.38 $ +592.87%
30 Jun 20193.6630 $ +1365.2%
28 Jun 20190.25 $ -99.6%
27 Jun 201963.0333 $ +370684.12%
26 Jun 20190.0170 $ -99.98%
25 Jun 201992.00 $ +8498.13%
24 Jun 20191.07 $ +46.58%
23 Jun 20190.73 $ -94.99%
22 Jun 201914.5596 $ +42101.74%
21 Jun 20190.0345 $ -93.24%
20 Jun 20190.51 $ -60.77%
19 Jun 20191.30 $ -99.95%
18 Jun 20192700.00 $ +5584.21%
17 Jun 201947.50 $ +47400%
16 Jun 20190.10 $ -82.39%
14 Jun 20190.5677 $ +233.94%
13 Jun 20190.17 $ +54.55%
12 Jun 20190.11 $ -98.14%
11 Jun 20195.92 $ +3620.93%
10 Jun 20190.1591 $ -96.82%
09 Jun 20195.00 $ +1795.38%
07 Jun 20190.2638 $ -99.9%
06 Jun 2019270.51 $ +49948.1%
05 Jun 20190.5405 $ -43.11%
04 Jun 20190.95 $ +316.67%
03 Jun 20190.2280 $ +1040%
02 Jun 20190.02 $ -95.83%
31 May 20190.48 $ -20%
30 May 20190.60 $ -99.87%
29 May 2019458.5362 $ +1039664.63%
28 May 20190.0441 $ -60.62%
27 May 20190.1120 $ -88.8%
26 May 20191.00 $ -99.83%
25 May 2019590.00 $ +78566.67%
24 May 20190.75 $ +874.03%
23 May 20190.0770 $ -71.48%
22 May 20190.27 $ -57.81%
21 May 20190.64 $ +966.67%
20 May 20190.06 $ -95%
19 May 20191.20 $ -99.69%
18 May 2019390.00 $ +57252.94%
17 May 20190.68 $ +172%
16 May 20190.25 $ -45.65%
15 May 20190.46 $ -13.42%
14 May 20190.5313 $ -97.24%
13 May 201919.23 $ +1823%
12 May 20191.00 $ +419.48%
10 May 20190.1925 $ +862.5%
09 May 20190.02 $ -37.5%
08 May 20190.0320 $ -98.88%
07 May 20192.85 $ +40614.29%
06 May 20190.0070 $ -99.3%
05 May 20191.00 $ +5.26%
03 May 20190.95 $ -62%
02 May 20192.50 $ +1900%
01 May 20190.1250 $ -77.27%
30 Apr 201906 May 2019Annual1.67 $ +122.67%20 Feb 2019
29 Apr 20190.55 $ +10900%
28 Apr 20190.0050 $ -99.27%
25 Apr 20190.6857 $ -48.83%
24 Apr 20191.34 $ -23.43%
23 Apr 20191.75 $ +1123.78%
22 Apr 20190.1430 $ +19.17%
21 Apr 20190.12 $ -99.99%
19 Apr 20192000.00 $ +2424142.42%
18 Apr 20190.0825 $ -67%
17 Apr 20190.25 $ -99.97%
16 Apr 2019750.00 $ +268620.89%
15 Apr 20190.2791 $ +401.98%
14 Apr 20190.0556 $ -83.15%
12 Apr 20190.33 $ -87.31%
11 Apr 20192.60 $ +160%
10 Apr 20191.00 $ -60%
09 Apr 20192.50 $ +4066.67%
08 Apr 20190.06 $ -99.64%
07 Apr 201916.6667 $ +16566.7%
05 Apr 20190.10 $ +122.22%
04 Apr 20190.0450 $ +354.55%
03 Apr 20190.0099 $ -98.62%
02 Apr 20190.72 $ +20%
01 Apr 20190.60 $ +481.96%
31 Mar 20190.1031 $ -86.21%
29 Mar 20190.7474 $ -85.05%
28 Mar 20195.00 $ -99.5%
27 Mar 20191000.00 $ +1428471.43%
26 Mar 20190.07 $ -93.86%
25 Mar 20191.14 $ +56.16%
24 Mar 20190.73 $ +12.31%
22 Mar 20190.65 $ +96.97%
21 Mar 20190.33 $ -34%
20 Mar 20190.50 $ -9.09%
19 Mar 20190.55 $ +685.71%
18 Mar 20190.07 $ -86%
15 Mar 20190.50 $ -94.44%
14 Mar 20199.00 $ +4400%
13 Mar 20190.20 $ -38.46%
12 Mar 20190.3250 $ -82.34%
11 Mar 20191.84 $ -77%
10 Mar 20198.00 $ +19900%
08 Mar 20190.04 $ +14.29%
07 Mar 20190.0350 $ -99.64%
06 Mar 20199.75 $ +194900%
05 Mar 20190.0050 $ -93.75%
04 Mar 20190.08 $ -92%
03 Mar 20191.00 $ -94.81%
01 Mar 201919.25 $ +40857.45%
28 Feb 20190.0470 $ -55.95%
27 Feb 20190.1067 $ -99.41%
26 Feb 201918.00 $ +1900%
25 Feb 20190.90 $ +592.31%
24 Feb 20190.13 $ -94.25%
22 Feb 20192.26 $ +545.71%
21 Feb 20190.35 $ -23.91%
20 Feb 20190.46 $ +246.39%
19 Feb 20190.1328 $ -81.03%
18 Feb 20190.70 $ -48.32%
17 Feb 20191.3545 $ -17.91%
15 Feb 20191.65 $ +560%
14 Feb 20190.25 $ +946.03%
13 Feb 20190.0239 $ -96.39%
12 Feb 20190.6621 $ +337.9%
11 Feb 20190.1512 $ -96.6%
10 Feb 20194.4502 $ +2338.47%
08 Feb 20190.1825 $ +630%
07 Feb 20190.0250 $ -96.43%
06 Feb 20190.70 $ +400%
05 Feb 20190.14 $ -53.33%
04 Feb 20190.30 $ -55.88%
01 Feb 20190.68 $ +88.89%
31 Jan 20190.36 $ +3990.91%
30 Jan 20190.0088 $ -76.22%
29 Jan 20190.0370 $ -92.78%
28 Jan 20190.5125 $ -74.37%
25 Jan 20192.00 $ +263.64%
24 Jan 20190.55 $ +59.98%
23 Jan 20190.3438 $ +3338%
22 Jan 20190.01 $ -97.44%
21 Jan 20190.3906 $ -54.58%
18 Jan 20190.86 $ +2674.19%
17 Jan 20190.0310 $ +34.78%
16 Jan 20190.0230 $ -95.49%
15 Jan 20190.51 $ +1493.75%
14 Jan 20190.0320 $ -91.61%
13 Jan 20190.3813 $ +249.5%
11 Jan 20190.1091 $ +374.35%
10 Jan 20190.0230 $ -99.08%
09 Jan 20192.50 $ +3025%
08 Jan 20190.08 $ -92.73%
07 Jan 20191.10 $ +225.93%
04 Jan 20190.3375 $ +1685.71%
03 Jan 20190.0189 $ -93.9%
02 Jan 20190.31 $ +675%
01 Jan 20190.04 $ -95.39%
31 Dec 20180.8675 $ +116.88%
30 Dec 20180.40 $ -60%
28 Dec 20181.00 $ -80%
27 Dec 20185.00 $ -9.09%
26 Dec 20185.50 $ +729.44%
25 Dec 20180.6631 $ +3265.99%
24 Dec 20180.0197 $ -99.75%
23 Dec 20187.8537 $ +33.34%
21 Dec 20185.89 $ +6233.33%
20 Dec 20180.0930 $ -91.84%
19 Dec 20181.14 $ +78.12%
18 Dec 20180.64 $ -81.45%
17 Dec 20183.45 $ +260.54%
16 Dec 20180.9569 $ -56.9%
14 Dec 20182.22 $ +1068.42%
13 Dec 20180.19 $ +280%
12 Dec 20180.05 $ -75.55%
11 Dec 20180.2045 $ +261.31%
10 Dec 20180.0566 $ -85.85%
07 Dec 20180.40 $ +669.23%
06 Dec 20180.0520 $ -65.33%
05 Dec 20180.15 $ -96%
04 Dec 20183.75 $ +1400%
03 Dec 20180.25 $ -96.58%
02 Dec 20187.3199 $ +1363.98%
30 Nov 20180.50 $ +8.7%
28 Nov 20180.46 $ +63.53%
27 Nov 20180.2813 $ -68.74%
26 Nov 20180.90 $ +395.05%
25 Nov 20180.1818 $ +159.71%
23 Nov 20180.07 $ +75%
22 Nov 20180.04 $ -85.71%
21 Nov 20180.28 $ +493.22%
20 Nov 20180.0472 $ -52.8%
19 Nov 20180.10 $ -81.12%
18 Nov 20180.5296 $ +5.92%
16 Nov 20180.50 $ -52.38%
15 Nov 20181.05 $ +5150%
14 Nov 20180.02 $ -98%
13 Nov 20181.00 $ -71.42%
12 Nov 20183.4985 $ +385.9%
09 Nov 20180.72 $ +1340%
08 Nov 20180.05 $ -95%
07 Nov 20181.00 $ +185.71%
06 Nov 20180.35 $ +16.67%
05 Nov 20180.30 $ +36.12%
04 Nov 20180.2204 $ +544.44%
02 Nov 20180.0342 $ -91.17%
01 Nov 20180.3872 $ -99.92%
31 Oct 2018471.2389 $ +52259.88%
30 Oct 20180.90 $ +8900%
29 Oct 20180.01 $ -99.77%
28 Oct 20184.4276 $ +1006.9%
26 Oct 20180.40 $ +25%
25 Oct 20180.32 $ +700%
24 Oct 20180.04 $ -93.65%
23 Oct 20180.63 $ +740%
22 Oct 20180.0750 $ -93.04%
21 Oct 20181.0775 $ +25.29%
19 Oct 20180.86 $ +112.24%
18 Oct 20180.4052 $ -59.1%
17 Oct 20180.9906 $ +1551%
16 Oct 20180.06 $ -97.39%
15 Oct 20182.30 $ +1291.41%
14 Oct 20180.1653 $ +123.08%
12 Oct 20180.0741 $ -74.45%
11 Oct 20180.29 $ +1160.87%
10 Oct 20180.0230 $ -20.96%
09 Oct 20180.0291 $ -63.62%
08 Oct 20180.08 $ -99.26%
07 Oct 201810.7810 $ +3094.37%
05 Oct 20180.3375 $ +650%
04 Oct 20180.0450 $ -95%
03 Oct 20180.90 $ +350%
02 Oct 20180.20 $ +233.33%
01 Oct 20180.06 $ -98.79%
30 Sept 20184.9644 $ +2382.2%
28 Sept 20180.20 $ -96%
27 Sept 20185.00 $ +2841.18%
26 Sept 20180.17 $ -85.09%
25 Sept 20181.14 $ +1528.57%
24 Sept 20180.07 $ -81.94%
23 Sept 20180.3877 $ +5438.57%
21 Sept 20180.0070 $ -73.98%
20 Sept 20180.0269 $ -97.31%
19 Sept 20181.00 $ +3233.33%
18 Sept 20180.03 $ -97.39%
17 Sept 20181.1483 $ +205.07%
16 Sept 20180.3764 $ +370.5%
14 Sept 20180.08 $ -52.94%
13 Sept 20180.17 $ +400%
12 Sept 20180.0340 $ -86.4%
11 Sept 20180.25 $ +257.14%
10 Sept 20180.07 $ -99.06%
09 Sept 20187.4380 $ +1966.11%
07 Sept 20180.36 $ +59.29%
06 Sept 20180.2260 $ +13%
05 Sept 20180.20 $ +150%
04 Sept 20180.08 $ -77.89%
03 Sept 20180.3619 $ -27.62%
31 Aug 20180.50 $ +1090.48%
30 Aug 20180.0420 $ -47.5%
29 Aug 20180.08 $ -77.14%
28 Aug 20180.35 $ -61.11%
27 Aug 20180.90 $ +80%
26 Aug 20180.50 $ +1406.02%
24 Aug 20180.0332 $ -53.89%
23 Aug 20180.0720 $ -96.4%
22 Aug 20182.00 $ -77.78%
21 Aug 20189.00 $ +1263.64%
20 Aug 20180.66 $ +39.68%
17 Aug 20180.4725 $ +9350%
16 Aug 20180.0050 $ -91.67%
15 Aug 20180.06 $ -85%
14 Aug 20180.40 $ +166.67%
13 Aug 20180.15 $ -99%
12 Aug 201815.00 $ -72.44%
10 Aug 201854.43 $ +1714.33%
09 Aug 20183.00 $ +122.22%
08 Aug 20181.35 $ -23.43%
07 Aug 20181.7631 $ +148.32%
06 Aug 20180.71 $ +98.43%
03 Aug 20180.3578 $ -7.59%
02 Aug 20180.3872 $ +91.21%
01 Aug 20180.2025 $ -64.06%
31 Jul 20180.5634 $ +839%
30 Jul 20180.06 $ -99.99%
27 Jul 20181000.00 $ +158630.16%
26 Jul 20180.63 $ +530%
25 Jul 20180.10 $ -16.67%
24 Jul 20180.12 $ +1311.76%
23 Jul 20180.0085 $ -93.22%
20 Jul 20180.1254 $ -85.42%
19 Jul 20180.86 $ +2385.55%
18 Jul 20180.0346 $ -86.03%
17 Jul 20180.2477 $ -92.69%
16 Jul 20183.39 $ +169400%
15 Jul 20180.0020 $ -95.45%
13 Jul 20180.0440 $ +212.06%
12 Jul 20180.0141 $ -93.85%
11 Jul 20180.2291 $ +687.29%
10 Jul 20180.0291 $ -88.28%
09 Jul 20180.2483 $ -6.34%
08 Jul 20180.2651 $ +231.37%
06 Jul 20180.08 $ -44.75%
04 Jul 20180.1448 $ -75.87%
03 Jul 20180.60 $ -81.25%
02 Jul 20183.20 $ +776.47%
01 Jul 20180.3651 $ -39.15%
29 Jun 20180.60 $ -88%
28 Jun 20185.00 $ -97.5%
27 Jun 2018200.00 $ +112639.57%
26 Jun 20180.1774 $ -49.31%
25 Jun 20180.35 $ -90.74%
22 Jun 20183.78 $ +231.58%
21 Jun 20181.14 $ -83.71%
20 Jun 20187.00 $ +11566.67%
19 Jun 20180.06 $ +669.23%
18 Jun 20180.0078 $ -83.04%
15 Jun 20180.0460 $ -71.25%
14 Jun 20180.16 $ -96%
13 Jun 20184.00 $ +4989.06%
12 Jun 20180.0786 $ +349.14%
11 Jun 20180.0175 $ -94.87%
10 Jun 20180.3412 $ +6218.52%
08 Jun 20180.0054 $ -99.73%
07 Jun 20182.00 $ -89.47%
06 Jun 201819.00 $ +1965.22%
05 Jun 20180.92 $ +100%
04 Jun 20180.46 $ +324.35%
01 Jun 20180.1084 $ -80.01%
31 May 20180.5423 $ +351.92%
30 May 20180.12 $ -70%
29 May 20180.40 $ +30669.23%
28 May 20180.0013 $ -99.9%
27 May 20181.25 $ +257.14%
25 May 20180.35 $ -25.18%
24 May 20180.4678 $ -74.01%
23 May 20181.80 $ +190.32%
22 May 20180.62 $ +933.33%
21 May 20180.06 $ -94%
20 May 20181.00 $ -94.36%
18 May 201817.7334 $ +576.85%
17 May 20182.62 $ +303.08%
16 May 20180.65 $ +58.54%
15 May 20180.41 $ +28.12%
14 May 20180.32 $ +220%
13 May 20180.10 $ +513.5%
11 May 20180.0163 $ -98.64%
10 May 20181.20 $ -40%
09 May 20182.00 $ +9202.33%
08 May 20180.0215 $ -93.48%
07 May 20180.33 $ +230%
06 May 20180.10 $ -97.46%
04 May 20183.9431 $ +151557.69%
03 May 20180.0026 $ -99.77%
02 May 20181.15 $ +5650%
01 May 20180.02 $ -90%
30 Apr 201804 May 2018Other2.32 $ -5.31%15 Feb 2018
29 Apr 20180.20 $ -94.29%
27 Apr 20183.50 $ +444.41%
26 Apr 20180.6429 $ +28.58%
25 Apr 20180.50 $ -33.26%
23 Apr 20180.7492 $ +853.18%
22 Apr 20180.0786 $ -64.27%
20 Apr 20180.22 $ +10%
19 Apr 20180.20 $ -20%
18 Apr 20180.25 $ +177.78%
17 Apr 20180.09 $ -94%
16 Apr 20181.50 $ -80.73%
15 Apr 20187.7857 $ +1846.43%
13 Apr 20180.40 $ +112.99%
12 Apr 20180.1878 $ -68.7%
11 Apr 20180.60 $ -86.36%
10 Apr 20184.40 $ +7233.33%
09 Apr 20180.06 $ -70%
08 Apr 20180.20 $ +150%
06 Apr 20180.08 $ -70.37%
05 Apr 20180.27 $ -48.28%
04 Apr 20180.5220 $ +334.28%
03 Apr 20180.1202 $ -99.74%
02 Apr 201845.84 $ +27681.82%
01 Apr 20180.1650 $ -83.5%
30 Mar 20181.00 $ +193.86%
29 Mar 20180.3403 $ -99.98%
28 Mar 20182000.00 $ +34682.61%
27 Mar 20185.75 $ +908.77%
26 Mar 20180.57 $ +402.2%
25 Mar 20180.1135 $ -97.13%
23 Mar 20183.9560 $ +619.27%
22 Mar 20180.55 $ +816.67%
21 Mar 20180.06 $ -53.85%
20 Mar 20180.13 $ -27.86%
19 Mar 20180.1802 $ +177.23%
18 Mar 20180.0650 $ -40.91%
16 Mar 20180.11 $ -62.07%
15 Mar 20180.29 $ -9.38%
14 Mar 20180.32 $ -83.16%
13 Mar 20181.90 $ +16.92%
11 Mar 20181.6250 $ +3962.5%
09 Mar 20180.04 $ +21.21%
08 Mar 20180.0330 $ -78.06%
07 Mar 20180.1504 $ -90.3%
06 Mar 20181.55 $ +3344.44%
05 Mar 20180.0450 $ +125%
04 Mar 20180.02 $ -80%
02 Mar 20180.10 $ +11.11%
01 Mar 20180.09 $ -68.01%
28 Feb 20180.2813 $ +181.3%
27 Feb 20180.10 $ -88.24%
25 Feb 20180.85 $ -11.46%
23 Feb 20180.96 $ +200%
22 Feb 20180.32 $ -71.17%
21 Feb 20181.11 $ -24.73%
20 Feb 20181.4747 $ +110.67%
19 Feb 20180.70 $ +400%
18 Feb 20180.14 $ -82.5%
16 Feb 20180.80 $ +122.22%
15 Feb 20180.36 $ +44%
14 Feb 20180.25 $ +959.32%
13 Feb 20180.0236 $ -96.08%
12 Feb 20180.6018 $ +501.8%
09 Feb 20180.10 $ -93.33%
08 Feb 20181.50 $ +165.49%
07 Feb 20180.5650 $ -76.46%
06 Feb 20182.40 $ +1042.86%
05 Feb 20180.21 $ -93.64%
02 Feb 20183.30 $ +842.86%
31 Jan 20180.35 $ +175.59%
30 Jan 20180.1270 $ -73.54%
29 Jan 20180.48 $ +1275.36%
26 Jan 20180.0349 $ -99.71%
25 Jan 201812.0789 $ +9664.67%
24 Jan 20180.1237 $ -83.94%
23 Jan 20180.77 $ +297.93%
22 Jan 20180.1935 $ +391.12%
21 Jan 20180.0394 $ -85.49%
19 Jan 20180.2716 $ +192.04%
18 Jan 20180.0930 $ -99.35%
17 Jan 201814.4142 $ +2061.05%
16 Jan 20180.6670 $ +1123.85%
15 Jan 20180.0545 $ -98.42%
12 Jan 20183.45 $ +3350%
10 Jan 20180.10 $ -96%
09 Jan 20182.50 $ +3025%
08 Jan 20180.08 $ +433.33%
05 Jan 20180.0150 $ -90%
04 Jan 20180.15 $ -46.43%
03 Jan 20180.28 $ -97.61%
02 Jan 201811.7150 $ +10313.33%
01 Jan 20180.1125 $ -99.33%
31 Dec 201716.6667 $ +5398.75%
29 Dec 20170.3031 $ -52.64%
28 Dec 20170.64 $ -33.33%
26 Dec 20170.96 $ -78.88%
25 Dec 20174.5455 $ -67.54%
24 Dec 201714.0030 $ +10738.24%
22 Dec 20170.1292 $ +29.2%
21 Dec 20170.10 $ -90.65%
20 Dec 20171.07 $ +72.58%
19 Dec 20170.62 $ +24%
18 Dec 20170.50 $ -99.96%
15 Dec 20171300.00 $ +722122.22%
14 Dec 20170.18 $ -18.18%
13 Dec 20170.22 $ +211.61%
12 Dec 20170.0706 $ -55.32%
11 Dec 20170.1580 $ -99.31%
10 Dec 201723.00 $ +38233.33%
08 Dec 20170.06 $ +33.33%
06 Dec 20170.0450 $ -94%
05 Dec 20170.75 $ -80%
04 Dec 20173.75 $ +150%
03 Dec 20171.50 $ +733.33%
01 Dec 20170.18 $ -96.43%
29 Nov 20175.04 $ +970.52%
28 Nov 20170.4708 $ -98.74%
27 Nov 201737.50 $ +4075.48%
26 Nov 20170.8981 $ +87.1%
24 Nov 20170.48 $ +860%
23 Nov 20170.05 $ -82.14%
22 Nov 20170.28 $ -72%
21 Nov 20171.00 $ -99.6%
20 Nov 2017250.00 $ +72956.69%
19 Nov 20170.3422 $ -15.78%
17 Nov 20170.4063 $ +3025.38%
16 Nov 20170.0130 $ -99.13%
15 Nov 20171.50 $ +275%
14 Nov 20170.40 $ -20%
13 Nov 20170.50 $ -44.35%
12 Nov 20170.8985 $ +1282.31%
10 Nov 20170.0650 $ -98.14%
09 Nov 20173.50 $ +1421.74%
08 Nov 20170.23 $ +22.02%
07 Nov 20170.1885 $ -46.14%
06 Nov 20170.35 $ +390.88%
05 Nov 20170.0713 $ -98.57%
03 Nov 20175.00 $ +1294.7%
02 Nov 20170.3585 $ +28.04%
01 Nov 20170.28 $ +300%
31 Oct 20170.07 $ +250%
30 Oct 20170.02 $ -100%
27 Oct 20172710.00 $ +318723.53%
26 Oct 20170.85 $ +240%
25 Oct 20170.25 $ -67.53%
24 Oct 20170.77 $ +474.2%
23 Oct 20170.1341 $ -82.81%
20 Oct 20170.78 $ +178.57%
19 Oct 20170.28 $ -94.67%
18 Oct 20175.25 $ +52400%
17 Oct 20170.01 $ -94.46%
16 Oct 20170.1806 $ -83.27%
15 Oct 20171.0798 $ +1440.37%
13 Oct 20170.0701 $ -91.6%
12 Oct 20170.8341 $ +351.11%
11 Oct 20170.1849 $ +208.17%
10 Oct 20170.06 $ -80%
09 Oct 20170.30 $ -96.53%
07 Oct 20178.6580 $ +10722.5%
06 Oct 20170.08 $ +95.12%
05 Oct 20170.0410 $ -69.67%
04 Oct 20170.1352 $ -98.85%
03 Oct 201711.7150 $ +1201.67%
02 Oct 20170.90 $ +6193.71%
01 Oct 20170.0143 $ -97.14%
29 Sept 20170.50 $ -90%
28 Sept 20175.00 $ +3025%
27 Sept 20170.16 $ -85.05%
26 Sept 20171.07 $ +7%
25 Sept 20171.00 $ +303.88%
24 Sept 20170.2476 $ -71.54%
22 Sept 20170.87 $ +2800%
21 Sept 20170.03 $ -92.11%
20 Sept 20170.38 $ +27042.86%
19 Sept 20170.0014 $ -98.25%
18 Sept 20170.08 $ -95.83%
15 Sept 20171.92 $ +1100%
14 Sept 20170.16 $ -89.33%
13 Sept 20171.50 $ +733.33%
12 Sept 20170.18 $ -30.77%
11 Sept 20170.26 $ +420%
10 Sept 20170.05 $ -16.67%
08 Sept 20170.06 $ +87.5%
07 Sept 20170.0320 $ -84%
06 Sept 20170.20 $ -99.66%
05 Sept 201758.99 $ +14059.87%
04 Sept 20170.4166 $ +1635.83%
01 Sept 20170.0240 $ +228.77%
31 Aug 20170.0073 $ -70.8%
30 Aug 20170.0250 $ -73.2%
29 Aug 20170.0933 $ -68.9%
28 Aug 20170.30 $ -67.54%
27 Aug 20170.9242 $ +84.84%
25 Aug 20170.50 $ +1288.89%
24 Aug 20170.0360 $ -20.35%
23 Aug 20170.0452 $ -97.11%
22 Aug 20171.5640 $ +30.33%
21 Aug 20171.20 $ +788.89%
18 Aug 20170.1350 $ +289.05%
17 Aug 20170.0347 $ -94.66%
16 Aug 20170.65 $ -92.78%
15 Aug 20179.00 $ +3500%
14 Aug 20170.25 $ -98.75%
13 Aug 201720.00 $ +9028.25%
11 Aug 20170.2191 $ -84.12%
10 Aug 20171.38 $ -97.83%
09 Aug 201763.70 $ +4146.67%
08 Aug 20171.50 $ +500%
07 Aug 20170.25 $ -60.94%
04 Aug 20170.64 $ +78.52%
03 Aug 20170.3585 $ +135.08%
02 Aug 20170.1525 $ -17.57%
01 Aug 20170.1850 $ -19.57%
31 Jul 20170.23 $ -34.99%
30 Jul 20170.3538 $ -99.95%
28 Jul 2017700.00 $ +408539.81%
27 Jul 20170.1713 $ -99.99%
26 Jul 20171200.00 $ +155744.16%
25 Jul 20170.77 $ +1825%
24 Jul 20170.04 $ +26.58%
21 Jul 20170.0316 $ +58%
20 Jul 20170.02 $ -93.33%
19 Jul 20170.30 $ +184.36%
18 Jul 20170.1055 $ -57.41%
17 Jul 20170.2477 $ +76.93%
14 Jul 20170.14 $ -30.69%
13 Jul 20170.2020 $ +5.81%
12 Jul 20170.1909 $ +591.67%
11 Jul 20170.0276 $ -64.52%
10 Jul 20170.0778 $ -40.84%
07 Jul 20170.1315 $ +17.41%
06 Jul 20170.1120 $ +12%
05 Jul 20170.10 $ -83.33%
04 Jul 20170.60 $ +66.67%
03 Jul 20170.36 $ +220%
02 Jul 20170.1125 $ +3917.86%
30 Jun 20170.0028 $ -99.94%
29 Jun 20175.00 $ +212.5%
28 Jun 20171.60 $ +1500%
27 Jun 20170.10 $ -99.26%
26 Jun 201713.43 $ +7800%
23 Jun 20170.17 $ +8400%
22 Jun 20170.0020 $ -99.99%
21 Jun 201739.32 $ +13106566.67%
20 Jun 20170.0003 $ -99.99%
19 Jun 20174.60 $ +2605.88%
16 Jun 20170.17 $ +13.33%
15 Jun 20170.15 $ +108.33%
14 Jun 20170.0720 $ -97.94%
13 Jun 20173.50 $ +1880.76%
12 Jun 20170.1767 $ +3172.22%
09 Jun 20170.0054 $ -99.73%
08 Jun 20172.00 $ -83.33%
07 Jun 201712.00 $ +119900%
06 Jun 20170.01 $ -88.57%
05 Jun 20170.0875 $ -80.56%
01 Jun 20170.45 $ -10%
31 May 20170.50 $ -68.75%
30 May 20171.60 $ +2218.84%
29 May 20170.0690 $ -89.66%
28 May 20170.6670 $ -85.18%
26 May 20174.50 $ +2900%
25 May 20170.15 $ +50%
24 May 20170.10 $ -91.67%
23 May 20171.20 $ +20%
21 May 20171.00 $ -50.2%
19 May 20172.0081 $ +130.82%
18 May 20170.87 $ -22.32%
17 May 20171.12 $ -92.43%
16 May 201714.7860 $ +4828.67%
15 May 20170.30 $ -79.5%
14 May 20171.4634 $ +8.4%
12 May 20171.35 $ +20%
11 May 20171.1250 $ +5525%
10 May 20170.02 $ -52.04%
09 May 20170.0417 $ -83.45%
08 May 20170.2520 $ +40%
07 May 20170.18 $ -91.63%
05 May 20172.15 $ +9541.26%
04 May 20170.0223 $ -96.06%
03 May 201708 May 2017Other2.45 $ +2350%23 Feb 2017
02 May 20170.5666 $ -43.34%
01 May 20171.00 $ +2122.22%
30 Apr 20170.0450 $ -98.71%
28 Apr 20173.50 $ +475.09%
27 Apr 20170.6086 $ -39.14%
26 Apr 20171.00 $ +900%
25 Apr 20170.10 $ -92.42%
24 Apr 20171.32 $ -36.33%
23 Apr 20172.0732 $ +314.64%
21 Apr 20170.50 $ +566.67%
20 Apr 20170.0750 $ -82.88%
19 Apr 20170.4380 $ +99.09%
18 Apr 20170.22 $ -15.38%
17 Apr 20170.26 $ +160%
16 Apr 20170.10 $ -23.08%
14 Apr 20170.13 $ -91.87%
13 Apr 20171.60 $ +778.64%
12 Apr 20170.1821 $ -54.47%
11 Apr 20170.40 $ +566.67%
10 Apr 20170.06 $ +319.58%
09 Apr 20170.0143 $ -95.39%
07 Apr 20170.31 $ +287.5%
06 Apr 20170.08 $ -90%
05 Apr 20170.80 $ +620.72%
04 Apr 20170.1110 $ -77.8%
03 Apr 20170.50 $ +344.44%
02 Apr 20170.1125 $ +181.25%
31 Mar 20170.04 $ -99.2%
30 Mar 20175.00 $ -51.09%
29 Mar 201710.2226 $ +70.38%
28 Mar 20176.00 $ +1032.08%
27 Mar 20170.53 $ +341.67%
26 Mar 20170.12 $ -83.98%
24 Mar 20170.7492 $ +203.69%
23 Mar 20170.2467 $ -42.63%
22 Mar 20170.43 $ -58.65%
21 Mar 20171.04 $ +1980%
20 Mar 20170.05 $ -94.21%
19 Mar 20170.8638 $ +1038.08%
17 Mar 20170.0759 $ -70.81%
16 Mar 20170.26 $ +85.71%
15 Mar 20170.14 $ -65%
14 Mar 20170.40 $ +319.29%
13 Mar 20170.0954 $ -88.45%
12 Mar 20170.8260 $ +588.33%
10 Mar 20170.12 $ +275%
09 Mar 20170.0320 $ -89.23%
08 Mar 20170.2970 $ +811.04%
07 Mar 20170.0326 $ -4.96%
06 Mar 20170.0343 $ -93.14%
03 Mar 20170.50 $ +1815.71%
02 Mar 20170.0261 $ -90.72%
01 Mar 20170.2813 $ +447.28%
28 Feb 20170.0514 $ -84.7%
27 Feb 20170.3359 $ -58.01%
24 Feb 20170.80 $ -96.69%
23 Feb 201724.18 $ +7833.07%
22 Feb 20170.3048 $ +67.01%
21 Feb 20170.1825 $ +812.5%
20 Feb 20170.02 $ -97.58%
19 Feb 20170.8265 $ +2104%
17 Feb 20170.0375 $ -92.5%
16 Feb 20170.50 $ -50%
15 Feb 20171.00 $ +400%
14 Feb 20170.20 $ -61.54%
13 Feb 20170.52 $ +225%
12 Feb 20170.16 $ -68.1%
10 Feb 20170.5015 $ +56.67%
09 Feb 20170.3201 $ -77.14%
08 Feb 20171.40 $ +27.85%
06 Feb 20171.0950 $ +3046.55%
03 Feb 20170.0348 $ -83.48%
02 Feb 20170.2107 $ +426.75%
01 Feb 20170.04 $ -84.62%
31 Jan 20170.26 $ -98.96%
30 Jan 201725.00 $ +89185.71%
27 Jan 20170.0280 $ -99.86%
26 Jan 201720.00 $ +34382.76%
25 Jan 20170.0580 $ -92.47%
24 Jan 20170.77 $ -54.97%
23 Jan 20171.71 $ +181.53%
22 Jan 20170.6074 $ -99.29%
20 Jan 201785.14 $ +100064.71%
19 Jan 20170.0850 $ -62.57%
18 Jan 20170.2271 $ -65.95%
17 Jan 20170.6670 $ +1011.67%
16 Jan 20170.06 $ +52.28%
15 Jan 20170.0394 $ +42.75%
13 Jan 20170.0276 $ +53.33%
12 Jan 20170.0180 $ -96.4%
11 Jan 20170.50 $ +75.99%
10 Jan 20170.2841 $ -88.64%
09 Jan 20172.50 $ +150%
06 Jan 20171.00 $ +2757.14%
05 Jan 20170.0350 $ -93.52%
04 Jan 20170.54 $ +170%
03 Jan 20170.20 $ +560.07%
02 Jan 20170.0303 $ +89.38%
01 Jan 20170.0160 $ -97.71%
30 Dec 20160.70 $ -86%
29 Dec 20165.00 $ +25280.71%
28 Dec 20160.0197 $ -96.72%
27 Dec 20160.60 $ -99.98%
26 Dec 20163000.00 $ +1499900%
25 Dec 20160.20 $ +33.33%
23 Dec 20160.15 $ -64.51%
22 Dec 20160.4226 $ +69.04%
21 Dec 20160.25 $ -56.14%
20 Dec 20160.57 $ +2750%
19 Dec 20160.02 $ +100%
18 Dec 20160.01 $ -99.71%
16 Dec 20163.44 $ +2050%
15 Dec 20160.16 $ -93.04%
14 Dec 20162.30 $ +3999.82%
13 Dec 20160.0561 $ -78.12%
12 Dec 20160.2564 $ +636.78%
09 Dec 20160.0348 $ -15.12%
08 Dec 20160.0410 $ -99.25%
07 Dec 20165.45 $ +5350%
06 Dec 20160.10 $ -44.44%
05 Dec 20160.18 $ -88%
04 Dec 20161.50 $ +2967.48%
02 Dec 20160.0489 $ +95.6%
01 Dec 20160.0250 $ +66.67%
30 Nov 20160.0150 $ -53.12%
29 Nov 20160.0320 $ -93.33%
28 Nov 20160.48 $ -68%
27 Nov 20161.50 $ +1048.55%
25 Nov 20160.1306 $ +161.2%
24 Nov 20160.05 $ -83.33%
23 Nov 20160.30 $ +650%
22 Nov 20160.04 $ -96%
21 Nov 20161.00 $ -31.79%
20 Nov 20161.4660 $ -26.7%
18 Nov 20162.00 $ +15284.62%
17 Nov 20160.0130 $ -96.22%
16 Nov 20160.3438 $ -98.95%
15 Nov 201632.8736 $ +8329.13%
14 Nov 20160.39 $ -61%
13 Nov 20161.00 $ +3125.81%
11 Nov 20160.0310 $ +7.27%
10 Nov 20160.0289 $ -58.71%
09 Nov 20160.07 $ -76.67%
08 Nov 20160.30 $ +69.01%
07 Nov 20160.1775 $ -71.65%
06 Nov 20160.6261 $ +213.05%
04 Nov 20160.20 $ -89.7%
03 Nov 20161.9421 $ +1794.73%
02 Nov 20160.1025 $ -97.44%
01 Nov 20164.00 $ +915.74%
31 Oct 20160.3938 $ -96.72%
28 Oct 201612.00 $ +3648.83%
27 Oct 20160.3201 $ -96.8%
26 Oct 201610.00 $ +245.02%
25 Oct 20162.8984 $ +930.36%
24 Oct 20160.2813 $ -5.32%
23 Oct 20160.2971 $ +37.1%
21 Oct 20160.2167 $ -9.71%
20 Oct 20160.24 $ -56.36%
19 Oct 20160.55 $ +816.67%
18 Oct 20160.06 $ -68.52%
17 Oct 20160.1906 $ -94.55%
16 Oct 20163.50 $ +17400%
14 Oct 20160.02 $ -91.11%
13 Oct 20160.2250 $ +715.22%
12 Oct 20160.0276 $ -96.49%
11 Oct 20160.7853 $ +1470.6%
10 Oct 20160.05 $ -98%
07 Oct 20162.50 $ +3025%
06 Oct 20160.08 $ -34.48%
05 Oct 20160.1221 $ -86.43%
04 Oct 20160.90 $ +42.86%
03 Oct 20160.63 $ -57.32%
02 Oct 20161.4762 $ +110.89%
30 Sept 20160.70 $ -86%
29 Sept 20165.00 $ +275.94%
28 Sept 20161.33 $ +209.3%
27 Sept 20160.43 $ -58.65%
26 Sept 20161.04 $ +60.22%
25 Sept 20160.6491 $ +1162.84%
23 Sept 20160.0514 $ -80.96%
22 Sept 20160.27 $ +200%
21 Sept 20160.09 $ -76.32%
20 Sept 20160.38 $ -31.31%
19 Sept 20160.5532 $ -26.24%
16 Sept 20160.75 $ +400%
15 Sept 20160.15 $ -76.92%
14 Sept 20160.65 $ +3150%
13 Sept 20160.02 $ -95.83%
12 Sept 20160.48 $ -88%
11 Sept 20164.00 $ +2976.92%
09 Sept 20160.13 $ +319.35%
08 Sept 20160.0310 $ -93.8%
07 Sept 20160.50 $ +74.7%
06 Sept 20160.2862 $ +100.98%
05 Sept 20160.1424 $ +31%
02 Sept 20160.1087 $ -75.84%
01 Sept 20160.45 $ +1036.36%
30 Aug 20160.0396 $ -54.33%
29 Aug 20160.0867 $ -45.81%
26 Aug 20160.16 $ +416.13%
25 Aug 20160.0310 $ -87.6%
24 Aug 20160.25 $ -69.66%
23 Aug 20160.8240 $ -58.8%
22 Aug 20162.00 $ +4950.51%
19 Aug 20160.0396 $ -28%
18 Aug 20160.0550 $ -8.33%
17 Aug 20160.06 $ -99.82%
16 Aug 201632.8736 $ +1563.48%
15 Aug 20161.9762 $ +1755.59%
12 Aug 20160.1065 $ +384.09%
11 Aug 20160.0220 $ -78%
10 Aug 20160.10 $ -68.77%
09 Aug 20160.3202 $ -88.14%
08 Aug 20162.70 $ +65753.66%
07 Aug 20160.0041 $ -98.36%
05 Aug 20160.25 $ -65.75%
04 Aug 20160.73 $ +143.33%
03 Aug 20160.30 $ -71.15%
02 Aug 20161.04 $ +2500%
01 Aug 20160.04 $ +471.43%
31 Jul 20160.0070 $ -79.89%
29 Jul 20160.0348 $ -99.71%
28 Jul 201612.00 $ +11607.32%
27 Jul 20160.1025 $ -86.69%
26 Jul 20160.77 $ +234.78%
25 Jul 20160.23 $ +15%
22 Jul 20160.20 $ +122.97%
20 Jul 20160.0897 $ -82.83%
19 Jul 20160.5223 $ +202.78%
18 Jul 20160.1725 $ -49.26%
15 Jul 20160.34 $ +6.25%
14 Jul 20160.32 $ -60%
13 Jul 20160.80 $ -99.95%
12 Jul 20161500.00 $ +903514.46%
11 Jul 20160.1660 $ +232%
09 Jul 20160.05 $ -92.65%
08 Jul 20160.68 $ +664.04%
07 Jul 20160.0890 $ +15.14%
06 Jul 20160.0773 $ -85.13%
05 Jul 20160.52 $ -20%
04 Jul 20160.65 $ -63.89%
01 Jul 20161.80 $ +4751.75%
30 Jun 20160.0371 $ -99.26%
29 Jun 20165.00 $ +284.62%
28 Jun 20161.30 $ -98.29%
27 Jun 201675.95 $ +10750%
24 Jun 20160.70 $ +1490.91%
23 Jun 20160.0440 $ +1000%
22 Jun 20160.0040 $ -99.61%
21 Jun 20161.02 $ +613.79%
17 Jun 20160.1429 $ -99.37%
16 Jun 201622.85 $ +37983.33%
15 Jun 20160.06 $ -60%
14 Jun 20160.15 $ -95.71%
13 Jun 20163.50 $ +718.52%
12 Jun 20160.4276 $ -90.62%
10 Jun 20164.56 $ +41354.55%
09 Jun 20160.0110 $ -97.15%
08 Jun 20160.3865 $ +1188.33%
07 Jun 20160.03 $ -98.5%
06 Jun 20162.00 $ +100%
05 Jun 20161.00 $ +11.11%
03 Jun 20160.90 $ +119.51%
02 Jun 20160.41 $ -74.37%
01 Jun 20161.60 $ +255.56%
31 May 20160.45 $ +637.7%
30 May 20160.0610 $ -98.78%
29 May 20165.00 $ -56.63%
27 May 201611.5295 $ +57547.5%
26 May 20160.02 $ -95%
25 May 20160.40 $ -99.97%
24 May 20161500.00 $ +333233.33%
23 May 20160.45 $ -15.29%
22 May 20160.5312 $ -57.5%
20 May 20161.25 $ +25%
19 May 20161.00 $ +17.65%
18 May 20160.85 $ +123.68%
17 May 20160.38 $ +52%
16 May 20160.25 $ -82.06%
15 May 20161.3937 $ +457.48%
13 May 20160.25 $ -80.77%
12 May 20161.30 $ +30%
11 May 20161.00 $ -33.33%
10 May 20161.50 $ +538.3%
09 May 20160.2350 $ +56.67%
08 May 20160.15 $ -77.27%
06 May 20160.66 $ +3151.23%
05 May 20160.0203 $ -99.32%
04 May 20163.00 $ +445.45%
03 May 201617 May 2016Other0.10 $29 Feb 2016
02 May 20160.55 $ +22.22%
29 Apr 20160.45 $ -20.65%
28 Apr 20160.5671 $ -62.44%
26 Apr 20161.51 $ +6989.2%
25 Apr 20160.0213 $ -94.17%
24 Apr 20160.3653 $ +82.65%
22 Apr 20160.20 $ -94.29%
21 Apr 20163.50 $ +1300%
20 Apr 20160.25 $ -49.74%
19 Apr 20160.4974 $ +82.4%
18 Apr 20160.2727 $ +445.4%
17 Apr 20160.05 $ -98.33%
15 Apr 20163.00 $ +5257.14%
14 Apr 20160.0560 $ -30%
13 Apr 20160.08 $ -52.94%
12 Apr 20160.17 $ +183.33%
11 Apr 20160.06 $ -6.25%
10 Apr 20160.0640 $ -78.67%
08 Apr 20160.30 $ -62.5%
07 Apr 20160.80 $ -89.19%
06 Apr 20167.40 $ +15745.82%
05 Apr 20160.0467 $ -90.47%
04 Apr 20160.49 $ +390%
03 Apr 20160.10 $ -96.7%
01 Apr 20163.03 $ +332.86%
31 Mar 20160.70 $ -86%
30 Mar 20165.00 $ +564.1%
29 Mar 20160.7529 $ +1098.89%
28 Mar 20160.0628 $ -47.67%
27 Mar 20160.12 $ -99.88%
25 Mar 201699.5617 $ +33087.23%
24 Mar 20160.30 $ -22.78%
23 Mar 20160.3885 $ -61.91%
22 Mar 20161.02 $ +1705.31%
21 Mar 20160.0565 $ -71.75%
20 Mar 20160.20 $ -93.55%
18 Mar 20163.10 $ +657.76%
17 Mar 20160.4091 $ +160.41%
16 Mar 20160.1571 $ +20.85%
15 Mar 20160.13 $ -96.75%
14 Mar 20164.00 $ +870.17%
13 Mar 20160.4123 $ +243.58%
11 Mar 20160.12 $ +100%
10 Mar 20160.06 $ -76%
09 Mar 20160.25 $ +150%
08 Mar 20160.10 $ +42.86%
07 Mar 20160.07 $ -83.06%
06 Mar 20160.4132 $ +1087.36%
04 Mar 20160.0348 $ -91.1%
03 Mar 20160.3910 $ +2213.61%
02 Mar 20160.0169 $ -57.75%
01 Mar 20160.04 $ -72.92%
29 Feb 20160.1477 $ -67.65%
28 Feb 20160.4566 $ -95.43%
26 Feb 201610.00 $ +4247.83%
25 Feb 20160.23 $ -20.5%
24 Feb 20160.2893 $ +78.03%
23 Feb 20160.1625 $ -84.67%
22 Feb 20161.06 $ +1666.67%
21 Feb 20160.06 $ -92%
19 Feb 20160.75 $ +3687.88%
18 Feb 20160.0198 $ -97.8%
17 Feb 20160.90 $ -94.64%
16 Feb 201616.7808 $ +3580.81%
15 Feb 20160.4559 $ +203.93%
14 Feb 20160.15 $ +142.72%
12 Feb 20160.0618 $ -93.82%
11 Feb 20161.00 $ +96.08%
10 Feb 20160.51 $ +183.33%
09 Feb 20160.18 $ -86.15%
08 Feb 20161.30 $ +3635.63%
05 Feb 20160.0348 $ -88.48%
04 Feb 20160.3020 $ +504%
03 Feb 20160.05 $ -99.99%
02 Feb 2016542.7967 $ +452230.58%
01 Feb 20160.12 $ -92%
31 Jan 20161.50 $ -92.5%
29 Jan 201620.00 $ +11.11%
28 Jan 201618.00 $ +800%
27 Jan 20162.00 $ +3084.71%
26 Jan 20160.0628 $ -77.68%
22 Jan 20160.2813 $ +353.71%
21 Jan 20160.0620 $ -75.2%
20 Jan 20160.25 $ +357.88%
18 Jan 20160.0546 $ -87.59%
15 Jan 20160.44 $ -45%
14 Jan 20160.80 $ +1453.4%
13 Jan 20160.0515 $ -92.28%
12 Jan 20160.6670 $ +762.87%
11 Jan 20160.0773 $ -88.59%
10 Jan 20160.6774 $ +746.75%
08 Jan 20160.08 $ -82.34%
07 Jan 20160.4531 $ -16.09%
06 Jan 20160.54 $ -77.94%
05 Jan 20162.4478 $ +1429.87%
04 Jan 20160.16 $ -82.19%
03 Jan 20160.8982 $ +6.93%
01 Jan 20160.84 $ +1042.86%
31 Dec 20150.0735 $ -89.5%
30 Dec 20150.70 $ +34.62%
29 Dec 20150.52 $ +30%
28 Dec 20150.40 $ -60%
27 Dec 20151.00 $ -99.78%
25 Dec 2015461.5385 $ +1198701.3%
24 Dec 20150.0385 $ -72.4%
23 Dec 20150.1395 $ -63.29%
22 Dec 20150.38 $ +52%
21 Dec 20150.25 $ -91.06%
20 Dec 20152.7969 $ +6591.15%
18 Dec 20150.0418 $ -72.13%
17 Dec 20150.15 $ +75.03%
16 Dec 20150.0857 $ -65.72%
15 Dec 20150.25 $ +182.17%
14 Dec 20150.0886 $ +343%
11 Dec 20150.02 $ -47.37%
10 Dec 20150.0380 $ -86.9%
09 Dec 20150.29 $ -72.38%
08 Dec 20151.05 $ -65%
07 Dec 20153.00 $ +341.18%
06 Dec 20150.68 $ +1260%
04 Dec 20150.05 $ -38.27%
03 Dec 20150.0810 $ +305%
02 Dec 20150.02 $ -99.09%
01 Dec 20152.1982 $ +7227.33%
30 Nov 20150.03 $ -93.33%
29 Nov 20150.45 $ -10.2%
28 Nov 20150.5011 $ -89.34%
27 Nov 20154.70 $ +20788.89%
26 Nov 20150.0225 $ -99.9%
25 Nov 201523.31 $ +4062.5%
24 Nov 20150.56 $ +80.65%
23 Nov 20150.31 $ -10.09%
22 Nov 20150.3448 $ -13.8%
20 Nov 20150.40 $ +700%
19 Nov 20150.05 $ -95.24%
18 Nov 20151.05 $ +300%
17 Nov 20150.2625 $ +118.75%
16 Nov 20150.12 $ -76.55%
15 Nov 20150.5118 $ -98.34%
13 Nov 201530.7892 $ +139850.91%
12 Nov 20150.0220 $ -94.21%
11 Nov 20150.38 $ -24%
10 Nov 20150.50 $ -76.1%
09 Nov 20152.0917 $ +1365.8%
06 Nov 20150.1427 $ -92.39%
05 Nov 20151.8758 $ +837.9%
04 Nov 20150.20 $ -33.33%
03 Nov 20150.30 $ -80%
02 Nov 20151.50 $ +1019.4%
30 Oct 20150.1340 $ -55.63%
29 Oct 20150.3020 $ -99.09%
28 Oct 201533.3290 $ +52971.66%
27 Oct 20150.0628 $ -98.95%
26 Oct 20156.00 $ +341.01%
25 Oct 20151.3605 $ +3809.48%
23 Oct 20150.0348 $ -42%
22 Oct 20150.06 $ -89.09%
21 Oct 20150.55 $ +2650%
20 Oct 20150.02 $ -92.62%
19 Oct 20150.2711 $ +915.36%
16 Oct 20150.0267 $ +79.19%
15 Oct 20150.0149 $ -82.57%
14 Oct 20150.0855 $ +755%
13 Oct 20150.01 $ -92.11%
12 Oct 20150.1268 $ -95.3%
11 Oct 20152.70 $ +5300%
10 Oct 20150.05 $ +43.68%
09 Oct 20150.0348 $ -83.27%
08 Oct 20150.2080 $ -70.29%
07 Oct 20150.70 $ -90.33%
06 Oct 20157.24 $ +1408.33%
05 Oct 20150.48 $ -99.98%
02 Oct 20152000.00 $ +13605342.18%
01 Oct 20150.0147 $ -97.9%
30 Sept 20150.70 $ -86%
29 Sept 20155.00 $ +455.56%
28 Sept 20150.90 $ +350%
26 Sept 20150.20 $ +474.71%
25 Sept 20150.0348 $ -45.63%
24 Sept 20150.0640 $ -20%
23 Sept 20150.08 $ -78.38%
22 Sept 20150.37 $ -26%
20 Sept 20150.50 $ -88.76%
18 Sept 20154.45 $ +60035.14%
17 Sept 20150.0074 $ -97.95%
16 Sept 20150.3614 $ -98.83%
15 Sept 201530.7892 $ +6742.04%
14 Sept 20150.45 $ +350%
11 Sept 20150.10 $ -28.57%
10 Sept 20150.14 $ +351.61%
09 Sept 20150.0310 $ -22.5%
08 Sept 20150.04 $ -60%
06 Sept 20150.10 $ +100%
04 Sept 20150.05 $ +257.14%
03 Sept 20150.0140 $ -94.42%
02 Sept 20150.2509 $ +231%
01 Sept 20150.0758 $ -98.83%
31 Aug 20156.4854 $ +1197.08%
28 Aug 20150.50 $ +2073.91%
27 Aug 20150.0230 $ -95.4%
26 Aug 20150.50 $ -49.47%
25 Aug 20150.9895 $ +33.72%
24 Aug 20150.74 $ -7.47%
23 Aug 20150.7997 $ +6.63%
21 Aug 20150.75 $ +837.5%
20 Aug 20150.08 $ -22.33%
19 Aug 20150.1030 $ +112.81%
18 Aug 20150.0484 $ -36.15%
17 Aug 20150.0758 $ -95.96%
16 Aug 20151.8759 $ +5110.83%
13 Aug 20150.0360 $ -92.8%
12 Aug 20150.50 $ +198.51%
11 Aug 20150.1675 $ -94.08%
10 Aug 20152.83 $ +8032.18%
07 Aug 20150.0348 $ -88.48%
06 Aug 20150.3020 $ +906.67%
05 Aug 20150.03 $ -99.87%
04 Aug 201523.32 $ +58200%
03 Aug 20150.04 $ -95.32%
02 Aug 20150.8545 $ +47.3%
31 Jul 20150.5801 $ -95.17%
30 Jul 201512.00 $ +12207.69%
29 Jul 20150.0975 $ +55.25%
28 Jul 20150.0628 $ -37.2%
27 Jul 20150.10 $ -96.23%
26 Jul 20152.6515 $ +7519.25%
24 Jul 20150.0348 $ -85.96%
23 Jul 20150.2478 $ +101.96%
22 Jul 20150.1227 $ -72.05%
21 Jul 20150.4390 $ -80.24%
20 Jul 20152.2222 $ +8222.85%
17 Jul 20150.0267 $ -91.74%
16 Jul 20150.3231 $ -55.65%
15 Jul 20150.7286 $ +382.52%
14 Jul 20150.1510 $ -84.9%
13 Jul 20151.00 $ +304.04%
10 Jul 20150.2475 $ +86.51%
09 Jul 20150.1327 $ -62.09%
08 Jul 20150.35 $ -42.62%
07 Jul 20150.61 $ +60.53%
06 Jul 20150.38 $ -24%
05 Jul 20150.50 $ +1119.51%
03 Jul 20150.0410 $ -51.65%
02 Jul 20150.0848 $ +69.26%
01 Jul 20150.0501 $ -92.84%
30 Jun 20150.70 $ -86%
29 Jun 20155.00 $ +41566.67%
28 Jun 20150.0120 $ -99.08%
26 Jun 20151.30 $ +9529.63%
25 Jun 20150.0135 $ -99.83%
24 Jun 20158.00 $ +700%
23 Jun 20151.00 $ -98.65%
22 Jun 201573.92 $ +24540%
19 Jun 20150.30 $ +100%
18 Jun 20150.15 $ -99.4%
17 Jun 201525.14 $ +2892.86%
16 Jun 20150.84 $ +530.16%
15 Jun 20150.1333 $ +894.78%
14 Jun 20150.0134 $ -58.64%
12 Jun 20150.0324 $ -75.08%
11 Jun 20150.13 $ +68.18%
10 Jun 20150.0773 $ -91.6%
09 Jun 20150.92 $ +22.67%
08 Jun 20150.75 $ +525%
05 Jun 20150.12 $ -83.43%
04 Jun 20150.7240 $ -92.76%
03 Jun 201510.00 $ +2464.1%
02 Jun 20150.39 $ +11.43%
01 Jun 20150.35 $ +6900%
31 May 20150.0050 $ -99.37%
29 May 20150.80 $ -60%
28 May 20152.00 $ +9900%
27 May 20150.02 $ -45.21%
26 May 20150.0365 $ -40.16%
25 May 20150.0610 $ -95.93%
24 May 20151.50 $ +15.38%
22 May 20151.30 $ +4382.76%
21 May 20150.0290 $ -93.8%
20 May 20150.4680 $ +260%
19 May 20150.13 $ +550%
18 May 20150.02 $ +100%
17 May 20150.01 $ -97.5%
15 May 20150.40 $ +925.64%
14 May 20150.0390 $ -95.67%
13 May 20150.90 $ +150%
12 May 20150.36 $ +80%
11 May 20150.20 $ +123.96%
10 May 20150.0893 $ -92.86%
08 May 20151.25 $ +400%
07 May 20150.25 $ +1036.36%
05 May 201515 May 2015Annual0.75 $03 Mar 2015
03 May 20150.0220 $ -36.78%
01 May 20150.0348 $ +167.69%
30 Apr 20150.0130 $ -98.84%
29 Apr 20151.1250 $ -60.8%
28 Apr 20152.87 $ +10150%
27 Apr 20150.0280 $ -98.02%
24 Apr 20151.4167 $ +87.82%
23 Apr 20150.7543 $ -74.86%
22 Apr 20153.00 $ +275%
21 Apr 20150.80 $ +700%
20 Apr 20150.10 $ -86.73%
19 Apr 20150.7534 $ +2590.71%
17 Apr 20150.0280 $ -99.47%
16 Apr 20155.25 $ +2526.31%
15 Apr 20150.1999 $ -97.26%
14 Apr 20157.30 $ +942.86%
13 Apr 20150.70 $ -22.13%
12 Apr 20150.8989 $ +994.88%
10 Apr 20150.0821 $ +17.29%
09 Apr 20150.07 $ -65%
08 Apr 20150.20 $ -90.48%
07 Apr 20152.10 $ -70.99%
06 Apr 20157.24 $ +7864.8%
05 Apr 20150.0909 $ -38.16%
02 Apr 20150.1470 $ -13.53%
01 Apr 20150.17 $ -75.71%
31 Mar 20150.70 $ -86%
30 Mar 20155.00 $ +8233.33%
29 Mar 20150.06 $ -92.5%
26 Mar 20150.80 $ -33%
25 Mar 20151.1940 $ +19.4%
24 Mar 20151.00 $ +100%
23 Mar 20150.50 $ +4900%
22 Mar 20150.01 $ -80%
20 Mar 20150.05 $ -99.44%
19 Mar 20159.00 $ +11438.46%
18 Mar 20150.0780 $ +160%
17 Mar 20150.03 $ -24.05%
16 Mar 20150.0395 $ -21%
15 Mar 20150.05 $ -5.66%
12 Mar 20150.0530 $ +70.97%
11 Mar 20150.0310 $ -84.34%
10 Mar 20150.1980 $ +32%
09 Mar 20150.15 $ -84.62%
08 Mar 20150.9756 $ +2703.45%
06 Mar 20150.0348 $ +278.26%
05 Mar 20150.0092 $ -99.4%
04 Mar 20151.5298 $ +2085.43%
03 Mar 20150.07 $ -84.44%
02 Mar 20150.45 $ -96.25%
27 Feb 201512.00 $ +2042.86%
26 Feb 20150.56 $ -97.08%
25 Feb 201519.19 $ -46.69%
24 Feb 201536.00 $ +3085.84%
23 Feb 20151.13 $ +1312.5%
22 Feb 20150.08 $ +129.89%
20 Feb 20150.0348 $ -54.45%
19 Feb 20150.0764 $ -78.92%
18 Feb 20150.3625 $ -97.78%
17 Feb 201516.3333 $ +16233.3%
16 Feb 20150.10 $ -91.6%
15 Feb 20151.1905 $ +187.21%
13 Feb 20150.4145 $ +241.43%
12 Feb 20150.1214 $ -75.72%
11 Feb 20150.50 $ +900%
10 Feb 20150.05 $ -99.76%
09 Feb 201520.61 $ +51425%
06 Feb 20150.04 $ -85.96%
05 Feb 20150.2850 $ -81%
04 Feb 20151.50 $ -50%
03 Feb 20153.00 $ -94%
02 Feb 201550.00 $ +122.22%
01 Feb 201522.50 $ +6931.25%
30 Jan 20150.32 $ -98.4%
29 Jan 201520.00 $ +38361.54%
28 Jan 20150.0520 $ -94.8%
27 Jan 20151.00 $ -99.95%
26 Jan 20152000.00 $ +5747026.44%
23 Jan 20150.0348 $ -87.63%
22 Jan 20150.2813 $ -99.62%
21 Jan 201575.00 $ +324575.32%
20 Jan 20150.0231 $ -13.48%
19 Jan 20150.0267 $ -99.22%
16 Jan 20153.44 $ +415.74%
15 Jan 20150.6670 $ +1234%
13 Jan 20150.05 $ -39.1%
12 Jan 20150.0821 $ +135.92%
09 Jan 20150.0348 $ -93.04%
08 Jan 20150.50 $ -92.13%
07 Jan 20156.35 $ +724.68%
06 Jan 20150.77 $ +670%
05 Jan 20150.10 $ +187.36%
02 Jan 20150.0348 $ -57.04%
31 Dec 20140.0810 $ -83.8%
30 Dec 20140.50 $ +11.11%
29 Dec 20140.45 $ -82%
26 Dec 20142.50 $ +431.91%
24 Dec 20140.47 $ -21.67%
23 Dec 20140.60 $ -40%
22 Dec 20141.00 $ -99.93%
19 Dec 20141400.00 $ +75986.96%
18 Dec 20141.84 $ -44.8%
17 Dec 20143.3334 $ +76.37%
16 Dec 20141.89 $ +759.09%
15 Dec 20140.22 $ -97.31%
14 Dec 20148.1818 $ +3225.93%
12 Dec 20140.2460 $ -18.81%
11 Dec 20140.3030 $ +1415%
10 Dec 20140.02 $ -60%
09 Dec 20140.05 $ -53.31%
08 Dec 20140.1071 $ -98.76%
07 Dec 20148.6364 $ +24717.24%
05 Dec 20140.0348 $ -13%
03 Dec 20140.04 $ -99.76%
02 Dec 201416.9510 $ +6680.4%
01 Dec 20140.25 $ -85.85%
30 Nov 20141.7665 $ -53.14%
28 Nov 20143.77 $ +4974.02%
27 Nov 20140.0743 $ +48.6%
26 Nov 20140.05 $ -88.89%
24 Nov 20140.45 $ -52.17%
23 Nov 20140.9408 $ +2603.45%
21 Nov 20140.0348 $ +74%
20 Nov 20140.02 $ -97.14%
19 Nov 20140.70 $ -88.33%
18 Nov 20146.00 $ +911.98%
17 Nov 20140.5929 $ +20.53%
16 Nov 20140.4919 $ -50.81%
14 Nov 20141.00 $ +4445.45%
13 Nov 20140.0220 $ -93.53%
12 Nov 20140.34 $ -77.33%
11 Nov 20141.50 $ +50%
10 Nov 20141.00 $ +270.64%
09 Nov 20140.2698 $ +675.29%
07 Nov 20140.0348 $ -87.79%
06 Nov 20140.2850 $ +42.5%
05 Nov 20140.20 $ -96.85%
04 Nov 20146.35 $ +1170%
03 Nov 20140.50 $ +5334.78%
02 Nov 20140.0092 $ -85.4%
31 Oct 20140.0630 $ -87.4%
30 Oct 20140.50 $ -69.35%
29 Oct 20141.6314 $ -59.21%
28 Oct 20144.00 $ -33.33%
27 Oct 20146.00 $ +17141.38%
24 Oct 20140.0348 $ +74%
23 Oct 20140.02 $ +110.53%
22 Oct 20140.0095 $ -90.5%
21 Oct 20140.10 $ -99.86%
20 Oct 201470.06 $ +2211.98%
19 Oct 20143.0303 $ +1044.81%
17 Oct 20140.2647 $ +891.39%
16 Oct 20140.0267 $ -59.73%
15 Oct 20140.0663 $ +231.5%
14 Oct 20140.02 $ +100%
13 Oct 20140.01 $ -99.6%
12 Oct 20142.50 $ +4066.67%
10 Oct 20140.06 $ -70.33%
09 Oct 20140.2022 $ -83.36%
08 Oct 20141.2154 $ +2193.21%
07 Oct 20140.0530 $ -6.69%
06 Oct 20140.0568 $ +63.22%
03 Oct 20140.0348 $ -72.16%
02 Oct 20140.1250 $ -72.83%
01 Oct 20140.46 $ -88.5%
30 Sept 20144.00 $ +3455.56%
29 Sept 20140.1125 $ -93.13%
28 Sept 20141.6367 $ -67.27%
26 Sept 20145.00 $ +354.55%
25 Sept 20141.10 $ -99.93%
24 Sept 20141500.00 $ +2499900%
23 Sept 20140.06 $ +35.14%
22 Sept 20140.0444 $ -90.54%
21 Sept 20140.4694 $ -88.82%
19 Sept 20144.20 $ +1100%
18 Sept 20140.35 $ +5368.75%
17 Sept 20140.0064 $ -98.26%
16 Sept 20140.3668 $ -18.49%
15 Sept 20140.45 $ +67.79%
12 Sept 20140.2682 $ -99.11%
11 Sept 201430.00 $ +99900%
10 Sept 20140.03 $ -40%
09 Sept 20140.05 $ -98.23%
08 Sept 20142.83 $ +211.3%
07 Sept 20140.9091 $ +2512.36%
05 Sept 20140.0348 $ -30.4%
04 Sept 20140.05 $ -81.27%
03 Sept 20140.2670 $ +567.5%
02 Sept 20140.04 $ -94.74%
01 Sept 20140.76 $ +102.67%
29 Aug 20140.3750 $ -64.28%
28 Aug 20141.0497 $ +6898%
27 Aug 20140.0150 $ -98.5%
26 Aug 20141.00 $ +3233.33%
25 Aug 20140.03 $ -98.5%
24 Aug 20142.00 $ +5647.13%
22 Aug 20140.0348 $ -77.86%
21 Aug 20140.1572 $ +218.86%
20 Aug 20140.0493 $ -85.61%
19 Aug 20140.3425 $ -53.08%
18 Aug 20140.73 $ +1997.7%
15 Aug 20140.0348 $ -85.19%
14 Aug 20140.2350 $